ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIRYY Air China Limited (PK)

10.00
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air China Limited (PK) AIRYY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.00 06:03:57
Open Price Low Price High Price Close Price Previous Close
10.00 10.00
more quote information »

AIRYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AIRYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 May 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
02 May 2024 10.00 -0.06 -0.60% 10.00 10.00 10.00 111
01 May 2024 10.06 -0.44 -4.19% 10.06 10.06 10.06 100
30 Apr 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
27 Apr 2024 10.50 0.13 1.25% 10.50 10.50 10.50 255
26 Apr 2024 10.37 0.57 5.82% 9.80 10.37 9.80 326
25 Apr 2024 9.80 0.00 0.00% 9.80 9.80 9.80 223
24 Apr 2024 9.80 0.10 1.03% 9.70 9.80 9.70 618
23 Apr 2024 9.70 0.00 0.00% 9.70 9.70 9.70 144
20 Apr 2024 9.70 0.00 0.00% 9.70 9.70 9.70 0
19 Apr 2024 9.70 0.25 2.65% 9.70 9.70 9.70 210
18 Apr 2024 9.45 0.28 3.05% 9.32 9.5665 8.93 1,534
17 Apr 2024 9.17 -0.55 -5.64% 9.28 9.47 9.148 2,223
16 Apr 2024 9.7177 0.00 0.00% 9.7177 9.7177 9.7177 0
13 Apr 2024 9.7177 0.00 0.00% 9.7177 9.7177 9.7177 0
12 Apr 2024 9.7177 0.00 0.00% 9.7177 9.7177 9.7177 0
11 Apr 2024 9.7177 0.01 0.06% 10.48 10.48 9.7177 720
10 Apr 2024 9.7122 0.00 0.00% 9.7122 9.7122 9.7122 0
09 Apr 2024 9.7122 0.00 0.00% 9.7122 9.7122 9.7122 0
06 Apr 2024 9.7122 0.00 0.00% 9.7122 9.7122 9.7122 0
05 Apr 2024 9.7122 0.00 0.00% 9.7122 9.7122 9.7122 0
04 Apr 2024 9.7122 0.46 4.93% 9.7122 9.7122 9.7122 119

Your Recent History

Delayed Upgrade Clock