Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air China Limited (PK) | AIRYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 |
AIRYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIRYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
02 May 2024 | 10.00 | -0.06 | -0.60% | 10.00 | 10.00 | 10.00 | 111 |
01 May 2024 | 10.06 | -0.44 | -4.19% | 10.06 | 10.06 | 10.06 | 100 |
30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
27 Apr 2024 | 10.50 | 0.13 | 1.25% | 10.50 | 10.50 | 10.50 | 255 |
26 Apr 2024 | 10.37 | 0.57 | 5.82% | 9.80 | 10.37 | 9.80 | 326 |
25 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 223 |
24 Apr 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.80 | 9.70 | 618 |
23 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 144 |
20 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
19 Apr 2024 | 9.70 | 0.25 | 2.65% | 9.70 | 9.70 | 9.70 | 210 |
18 Apr 2024 | 9.45 | 0.28 | 3.05% | 9.32 | 9.5665 | 8.93 | 1,534 |
17 Apr 2024 | 9.17 | -0.55 | -5.64% | 9.28 | 9.47 | 9.148 | 2,223 |
16 Apr 2024 | 9.7177 | 0.00 | 0.00% | 9.7177 | 9.7177 | 9.7177 | 0 |
13 Apr 2024 | 9.7177 | 0.00 | 0.00% | 9.7177 | 9.7177 | 9.7177 | 0 |
12 Apr 2024 | 9.7177 | 0.00 | 0.00% | 9.7177 | 9.7177 | 9.7177 | 0 |
11 Apr 2024 | 9.7177 | 0.01 | 0.06% | 10.48 | 10.48 | 9.7177 | 720 |
10 Apr 2024 | 9.7122 | 0.00 | 0.00% | 9.7122 | 9.7122 | 9.7122 | 0 |
09 Apr 2024 | 9.7122 | 0.00 | 0.00% | 9.7122 | 9.7122 | 9.7122 | 0 |
06 Apr 2024 | 9.7122 | 0.00 | 0.00% | 9.7122 | 9.7122 | 9.7122 | 0 |
05 Apr 2024 | 9.7122 | 0.00 | 0.00% | 9.7122 | 9.7122 | 9.7122 | 0 |
04 Apr 2024 | 9.7122 | 0.46 | 4.93% | 9.7122 | 9.7122 | 9.7122 | 119 |