Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIS Resources Ltd (PK) | AISSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
AISSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0355 | 0.045 | 0.0355 | 0.0385434 | 32,525 | 0.0095 | 26.76% |
1 Month | 0.0527 | 0.0527 | 0.032 | 0.0389643 | 11,960 | -0.0077 | -14.61% |
3 Months | 0.05 | 0.0527 | 0.032 | 0.0407553 | 18,978 | -0.005 | -10.00% |
6 Months | 0.0555 | 0.0698 | 0.028 | 0.0435633 | 29,900 | -0.0105 | -18.92% |
1 Year | 0.1065 | 0.188 | 0.017 | 0.0787652 | 56,363 | -0.0615 | -57.75% |
3 Years | 0.5796 | 1.10 | 0.017 | 0.3557626 | 56,736 | -0.5346 | -92.24% |
5 Years | 0.47 | 1.10 | 0.017 | 0.4089561 | 49,460 | -0.425 | -90.43% |
AISSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 May 2024 | 0.045 | 0.007 | 18.42% | 0.045 | 0.045 | 0.045 | 5,050 |
02 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
01 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
30 Apr 2024 | 0.038 | 0.0029 | 8.26% | 0.0355 | 0.038 | 0.0355 | 60,000 |
27 Apr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
26 Apr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
25 Apr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
24 Apr 2024 | 0.0351 | -0.00355 | -9.19% | 0.032 | 0.0351 | 0.032 | 611 |
23 Apr 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
20 Apr 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
19 Apr 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
18 Apr 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
17 Apr 2024 | 0.03865 | -0.00405 | -9.48% | 0.03865 | 0.03865 | 0.03865 | 1,000 |
16 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
13 Apr 2024 | 0.0427 | -0.01 | -18.98% | 0.0427 | 0.0427 | 0.0427 | 4,000 |
12 Apr 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
11 Apr 2024 | 0.0527 | 0.0492 | 1,405.71% | 0.0527 | 0.0527 | 0.0527 | 1,100 |
09 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
08 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
06 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |