Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aisix Solutions Inc (QB) | AISXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0272 |
AISXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.0272 | 0.0272 | 2,530 | -0.0178 | -39.56% |
3 Months | 0.0399 | 0.045 | 0.0272 | 0.0340627 | 3,162 | -0.0127 | -31.83% |
6 Months | 0.03 | 0.0493 | 0.0236 | 0.0351563 | 9,374 | -0.0028 | -9.33% |
1 Year | 0.09 | 0.092 | 0.0236 | 0.0426246 | 7,572 | -0.0628 | -69.78% |
3 Years | 0.09 | 0.092 | 0.0236 | 0.0426246 | 7,572 | -0.0628 | -69.78% |
5 Years | 0.09 | 0.092 | 0.0236 | 0.0426246 | 7,572 | -0.0628 | -69.78% |
AISXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
10 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
09 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
08 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
07 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
04 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
03 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
02 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
01 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
30 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
27 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
26 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
25 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
24 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
23 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
20 Apr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
19 Apr 2024 | 0.0272 | -0.0177 | -39.42% | 0.045 | 0.045 | 0.0272 | 2,530 |
18 Apr 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
17 Apr 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
16 Apr 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |