Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.19 | -2.48041775457 | 7.66 | 7.66 | 7.25 | 316 | 7.61991561 | DR |
| 26 | 0.39 | 5.50847457627 | 7.08 | 7.66 | 6.49 | 1384 | 7.15427319 | DR |
| 52 | -1.08 | -12.6315789474 | 8.55 | 9.62 | 6.49 | 1462 | 7.74337696 | DR |
| 156 | -7.93 | -51.4935064935 | 15.4 | 16.19 | 6.49 | 4179 | 10.90478931 | DR |
| 260 | -15.98 | -68.144989339 | 23.45 | 26.15 | 6.49 | 3705 | 12.08295609 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732656180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732569780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732310580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732224180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732137780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732051380 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731964980 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731705780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731619380 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731532980 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731446580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731360180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731100980 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731014580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730928180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730841780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730755380 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730496180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730409780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730323380 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730236980 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730150580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729891380 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729804980 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729718580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729632180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729545780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729286580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729200180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729113780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729027380 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728940980 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728681780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728595380 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728508980 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728422580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728336180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728076980 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727990580 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727904180 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727817780 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1727731380 | 7.47 | -0.19 | -2.48 | 7.25 | 7.47 | 7.25 | 200 |
| 1727472600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1727386200 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1727299620 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1727213220 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1727126820 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726867620 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726781220 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726694820 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726608420 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726522020 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726262820 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726176420 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726090020 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726003620 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1725917220 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1725658020 | 7.66 | 1.12 | 17.13 | 7.66 | 7.66 | 7.66 | 748 |
| 1725546600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725460200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725373800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725028200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724941800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724855400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
