We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.781 | 7.29974763997 | 10.699 | 11.48 | 9.31 | 7428 | 9.44302369 | CS |
| 4 | -1.12 | -8.88888888889 | 12.6 | 13.33 | 9.31 | 3281 | 9.92898366 | CS |
| 12 | -3.0445 | -20.9611346346 | 14.5245 | 15.23 | 9.31 | 2407 | 12.68620001 | CS |
| 26 | -4.92 | -30 | 16.4 | 16.73 | 9.31 | 3567 | 14.41562584 | CS |
| 52 | -13.48 | -54.0064102564 | 24.96 | 26.3337 | 9.31 | 3231 | 17.22561033 | CS |
| 156 | -10.44 | -47.6277372263 | 21.92 | 42.65 | 9.31 | 2352 | 22.45772863 | CS |
| 260 | 1.59 | 16.0768452983 | 9.89 | 42.65 | 8.68 | 1987 | 21.69789042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234140 | 11.48 | 0.62 | 5.71 | 9.93 | 11.48 | 9.8699999 | 105973 |
| 1744147620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1744061220 | 10.86 | 1.53 | 16.40 | 10.2 | 10.86 | 10.2 | 454 |
| 1743802020 | 9.33 | -1.52 | -14.01 | 10.38 | 10.38 | 9.31 | 20630 |
| 1743715440 | 10.85 | -0.67 | -5.82 | 10.699 | 10.85 | 10.699 | 1200 |
| 1743628980 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743542580 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743456180 | 11.52 | -0.98 | -7.84 | 11.52 | 11.52 | 11.52 | 104 |
| 1743197340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743110940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743024540 | 12.5 | -0.83 | -6.23 | 12.5 | 12.5 | 12.5 | 251 |
| 1742938200 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742851800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742592600 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742506200 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742419800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742333400 | 13.33 | 0.33 | 2.54 | 13.33 | 13.33 | 13.33 | 701 |
| 1742246400 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 300 |
| 1741987680 | 12.5 | -0.52 | -4.02 | 12.6 | 12.75 | 12.5 | 2611 |
| 1741901280 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741814880 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741728480 | 13.024 | -1.41 | -9.76 | 13.024 | 13.024 | 13.024 | 2400 |
| 1741645740 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1741386540 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1741300140 | 14.432 | 1.25 | 9.50 | 14.1 | 14.432 | 14.1 | 575 |
| 1741213440 | 13.18 | 0.93 | 7.59 | 13.18 | 13.18 | 13.18 | 300 |
| 1741127160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741040760 | 12.25 | -0.6 | -4.67 | 12.415 | 12.415 | 12.25 | 1103 |
| 1740781260 | 12.85 | 0.98 | 8.26 | 12.85 | 12.85 | 12.85 | 150 |
| 1740695340 | 11.87 | -3.36 | -22.06 | 12.78 | 13.64 | 11.87 | 2724 |
| 1740608880 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1740522480 | 15.23 | 0.53 | 3.57 | 14.71 | 15.23 | 14.71 | 1619 |
| 1740435600 | 14.705 | 0.39 | 2.72 | 14.705 | 14.705 | 14.705 | 130 |
| 1740176400 | 14.315 | -0.27 | -1.85 | 14.315 | 14.315 | 14.315 | 259 |
| 1740090360 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1740003960 | 14.585 | -0.05 | -0.34 | 14.585 | 14.585 | 14.585 | 100 |
| 1739917740 | 14.635 | 0.45 | 3.14 | 14.635 | 14.635 | 14.635 | 209 |
| 1739572020 | 14.1896 | -0.09 | -0.63 | 14.1896 | 14.1896 | 14.1896 | 340 |
| 1739485320 | 14.28 | 1.09 | 8.26 | 14.01 | 14.41 | 14.01 | 10110 |
| 1739398920 | 13.19 | -0.67 | -4.84 | 13.23 | 13.23 | 13.19 | 377 |
| 1739312400 | 13.8609 | 0 | 0.00 | 13.8609 | 13.8609 | 13.8609 | 0 |
| 1739226000 | 13.8609 | -0.14 | -0.99 | 14 | 14 | 13.75 | 775 |
| 1738967160 | 14 | 0.11 | 0.79 | 14 | 14 | 14 | 105 |
| 1738880400 | 13.8906 | -0.58 | -4.03 | 14.1 | 14.1 | 13.4301 | 2825 |
| 1738794000 | 14.474 | 0.51 | 3.64 | 14.3 | 14.474 | 14.29 | 12243 |
| 1738708080 | 13.965 | 0.31 | 2.23 | 14.04 | 14.13 | 13.872 | 15875 |
| 1738621740 | 13.66 | -0.37 | -2.60 | 13.66 | 13.66 | 13.66 | 285 |
| 1738362000 | 14.025 | 0.33 | 2.37 | 13.9925 | 14.025 | 13.9925 | 1734 |
| 1738276080 | 13.7 | 0.05 | 0.37 | 13.7 | 13.7 | 13.7 | 115 |
| 1738189740 | 13.65 | -0.2 | -1.44 | 13.66 | 13.66 | 13.62 | 800 |
| 1738103280 | 13.85 | -0.68 | -4.65 | 13.85 | 13.85 | 13.85 | 100 |
| 1738016640 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1737757440 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 148 |
| 1737671280 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737584880 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737498480 | 14.5245 | 0 | 0.00 | 14.5245 | 14.5245 | 14.5245 | 0 |
| 1737152880 | 14.5245 | -0.19 | -1.26 | 14.5245 | 14.5245 | 14.5245 | 200 |
| 1737066000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736979600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736893200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736806800 | 14.71 | -1.28 | -8.01 | 14.57 | 14.71 | 14.5 | 5191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
