Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIXTRON SE Namen AKT (PK) | AIXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.372 | 1.56% | 24.225 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.225 | 24.225 | 24.225 | 24.225 | 23.853 |
AIXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.104 | 23.00 | 24.85 | 4,839 | -0.525 | -2.12% |
| 1 Month | 25.00 | 25.104 | 22.51 | 24.59 | 2,228 | -0.775 | -3.10% |
| 3 Months | 37.30 | 38.455 | 22.51 | 27.93 | 2,811 | -13.08 | -35.05% |
| 6 Months | 29.16 | 42.65 | 22.51 | 30.09 | 1,874 | -4.94 | -16.92% |
| 1 Year | 29.31 | 42.65 | 22.51 | 32.54 | 1,651 | -5.09 | -17.35% |
| 3 Years | 21.50 | 42.65 | 18.08 | 26.93 | 1,805 | 2.73 | 12.67% |
| 5 Years | 11.54 | 42.65 | 8.07 | 23.26 | 1,574 | 12.69 | 109.92% |
AIXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.225 | 0.37 | 1.56% | 24.225 | 24.225 | 24.225 | 225 |
| 03 May 2024 | 23.853 | 0.30 | 1.27% | 23.00 | 23.853 | 23.00 | 745 |
| 02 May 2024 | 23.553 | 0.00 | 0.00% | 23.553 | 23.553 | 23.553 | 0 |
| 01 May 2024 | 23.553 | 0.00 | 0.00% | 23.553 | 23.553 | 23.553 | 5 |
| 30 Apr 2024 | 23.553 | -1.40 | -5.60% | 23.553 | 23.553 | 23.553 | 800 |
| 27 Apr 2024 | 24.95 | 1.25 | 5.29% | 24.75 | 25.104 | 24.72 | 17,805 |
| 26 Apr 2024 | 23.697 | -1.19 | -4.79% | 23.697 | 23.697 | 23.697 | 170 |
| 25 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| 24 Apr 2024 | 24.89 | 1.19 | 5.02% | 24.89 | 24.89 | 24.89 | 750 |
| 23 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| 20 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| 19 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| 18 Apr 2024 | 23.70 | -0.55 | -2.27% | 23.70 | 23.70 | 23.70 | 100 |
| 17 Apr 2024 | 24.25 | 0.55 | 2.32% | 22.51 | 24.25 | 22.51 | 542 |
| 16 Apr 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 23.70 | 400 |
| 13 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 12 Apr 2024 | 24.00 | 0.33 | 1.39% | 23.9191 | 24.00 | 23.9191 | 5,431 |
| 11 Apr 2024 | 23.67 | -1.29 | -5.17% | 23.67 | 23.67 | 23.67 | 1,563 |
| 10 Apr 2024 | 24.96 | -0.04 | -0.16% | 24.96 | 24.96 | 24.96 | 550 |
| 09 Apr 2024 | 25.00 | -0.19 | -0.74% | 25.00 | 25.00 | 25.00 | 100 |
