We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.985 | 39.985 | 39.985 | 203 | 39.985 | CS |
| 4 | -0.081379 | -0.203110443297 | 40.066379 | 40.9517 | 39.985 | 3839 | 40.08502922 | CS |
| 12 | 0.044964 | 0.112578766829 | 39.940036 | 42.066857 | 39.940036 | 9260 | 41.04793907 | CS |
| 26 | 1.60627 | 4.18531306273 | 38.37873 | 42.066857 | 37.096527 | 37532 | 38.67277164 | CS |
| 52 | 2.795 | 7.51546114547 | 37.19 | 42.066857 | 36.64 | 20774 | 38.66374534 | CS |
| 156 | 10.963442 | 37.7768898555 | 29.021558 | 42.78 | 24.54 | 6939 | 37.89236293 | CS |
| 260 | 23.9226 | 148.935401932 | 16.0624 | 42.78 | 15.7347 | 4498 | 36.08887549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645440 | 39.985 | 0 | 0.00 | 39.985 | 39.985 | 39.985 | 0 |
| 1741386240 | 39.985 | 0 | 0.00 | 39.985 | 39.985 | 39.985 | 0 |
| 1741299840 | 39.985 | 0 | 0.00 | 39.985 | 39.985 | 39.985 | 0 |
| 1741213440 | 39.985 | -0.22 | -0.55 | 39.985 | 39.985 | 39.985 | 203 |
| 1741126860 | 40.20665 | 0 | 0.00 | 40.20665 | 40.20665 | 40.20665 | 0 |
| 1741040460 | 40.20665 | 0 | 0.00 | 40.20665 | 40.20665 | 40.20665 | 0 |
| 1740781260 | 40.20665 | -0.75 | -1.82 | 40.20665 | 40.20665 | 40.20665 | 1200 |
| 1740695220 | 40.9517 | 0 | 0.00 | 40.9517 | 40.9517 | 40.9517 | 0 |
| 1740608820 | 40.9517 | 0 | 0.00 | 40.9517 | 40.9517 | 40.9517 | 0 |
| 1740522420 | 40.9517 | 0 | 0.00 | 40.9517 | 40.9517 | 40.9517 | 0 |
| 1740436020 | 40.9517 | 0 | 0.00 | 40.9517 | 40.9517 | 40.9517 | 0 |
| 1740176820 | 40.9517 | 0 | 0.00 | 40.9517 | 40.9517 | 40.9517 | 0 |
| 1740090420 | 40.9517 | 0 | 0.00 | 40.9517 | 40.9517 | 40.9517 | 0 |
| 1740004020 | 40.9517 | 0 | 0.00 | 40.9517 | 40.9517 | 40.9517 | 0 |
| 1739917620 | 40.9517 | 0 | 0.00 | 40.9517 | 40.9517 | 40.9517 | 0 |
| 1739572020 | 40.9517 | 0.89 | 2.21 | 40.9517 | 40.9517 | 40.9517 | 152 |
| 1739485320 | 40.066379 | 0 | 0.00 | 40.066379 | 40.066379 | 40.066379 | 0 |
| 1739398920 | 40.066379 | -2 | -4.76 | 40.066379 | 40.066379 | 40.066379 | 13800 |
| 1739312760 | 42.066857 | 0 | 0.00 | 42.066857 | 42.066857 | 42.066857 | 0 |
| 1739226360 | 42.066857 | 0 | 0.00 | 42.066857 | 42.066857 | 42.066857 | 0 |
| 1738967160 | 42.066857 | 1.43 | 3.52 | 42.066857 | 42.066857 | 42.066857 | 27300 |
| 1738880880 | 40.635797 | 0 | 0.00 | 40.635797 | 40.635797 | 40.635797 | 0 |
| 1738794480 | 40.635797 | 0 | 0.00 | 40.635797 | 40.635797 | 40.635797 | 0 |
| 1738708080 | 40.635797 | 0 | 0.00 | 40.635797 | 40.635797 | 40.635797 | 0 |
| 1738621680 | 40.635797 | 0 | 0.00 | 40.635797 | 40.635797 | 40.635797 | 0 |
| 1738362480 | 40.635797 | 0 | 0.00 | 40.635797 | 40.635797 | 40.635797 | 0 |
| 1738276080 | 40.635797 | 0.7 | 1.74 | 40.635797 | 40.635797 | 40.635797 | 16564 |
| 1738189620 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1738103220 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1738016820 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737757620 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737671220 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737584820 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737498420 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737152820 | 39.940036 | 0 | 0.00 | 39.940036 | 39.940036 | 39.940036 | 0 |
| 1737066420 | 39.940036 | 2.84 | 7.67 | 39.940036 | 39.940036 | 39.940036 | 5600 |
| 1736947800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736861400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736775000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736515800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736343000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736256600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736170200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735911000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735824600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735651800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735565400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735306200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735219800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735047000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734960600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734701400 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734615000 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734528600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734442200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734355800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734096600 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734010200 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733923800 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
