Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ajinomoto Company Inc (PK) | AJINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.66 |
AJINF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 36.67 | 36.67 | 36.67 | 36.67 | 110 | -0.01 | -0.03% |
3 Months | 36.512 | 37.78 | 36.512 | 37.38 | 1,126 | 0.148 | 0.41% |
6 Months | 38.28 | 38.93 | 35.43 | 37.53 | 1,804 | -1.62 | -4.23% |
1 Year | 36.6104 | 42.78 | 35.43 | 38.03 | 1,388 | 0.0496 | 0.14% |
3 Years | 23.02 | 42.78 | 23.02 | 32.34 | 1,324 | 13.64 | 59.25% |
5 Years | 18.15 | 42.78 | 15.7347 | 27.01 | 1,260 | 18.51 | 101.98% |
AJINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
02 May 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
01 May 2024 | 36.66 | -0.01 | -0.03% | 36.66 | 36.66 | 36.66 | 0 |
30 Apr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
27 Apr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
26 Apr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
25 Apr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
24 Apr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
23 Apr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
20 Apr 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
19 Apr 2024 | 36.67 | 0.01 | 0.03% | 36.67 | 36.67 | 36.67 | 110 |
17 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
16 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
15 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
12 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
11 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
10 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
09 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
08 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
06 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
05 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
04 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |