ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61057
-0.05%
Bitcoin
85,877.72
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ajis Co Ltd (PK) (AJISF)

  7. Ajis Co Ltd (PK) (AJISF) Historical

Ajis Co Ltd (PK)

Ajis Co Ltd (PK) (AJISF)

USOTC
15.50
0.00
(0.00%)
Closed 02 March 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40015.515.515.527215.5CS
120015.515.515.527215.5CS
26-0.9-5.4878048780516.416.415.513615.5CS
52-0.7-4.3209876543216.216.415.56915.91781818CS
156-12.75-45.132743362828.2528.2515.511916.48868347CS
260-20-56.33802816935.535.515.547825.17383968CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174078162015.500.0015.515.515.50
174069522015.500.0015.515.515.50
174060882015.500.0015.515.515.50
174052242015.500.0015.515.515.50
174043602015.500.0015.515.515.50
174017682015.500.0015.515.515.50
174009042015.500.0015.515.515.50
174000402015.500.0015.515.515.50
173991762015.500.0015.515.515.50
173957202015.5-0.9-5.4915.515.515.5272
173945700016.39999900.0016.39999916.39999916.3999990
173937060016.39999900.0016.39999916.39999916.3999990
173928420016.39999900.0016.39999916.39999916.3999990
173919780016.39999900.0016.39999916.39999916.3999990
173893860016.39999900.0016.39999916.39999916.3999990
173885220016.39999900.0016.39999916.39999916.3999990
173876580016.39999900.0016.39999916.39999916.3999990
173867940016.39999900.0016.39999916.39999916.3999990
173859300016.39999900.0016.39999916.39999916.3999990
173833380016.39999900.0016.39999916.39999916.3999990
173824740016.39999900.0016.39999916.39999916.3999990
173816100016.39999900.0016.39999916.39999916.3999990
173807460016.39999900.0016.39999916.39999916.3999990
173798820016.39999900.0016.39999916.39999916.3999990
173772900016.39999900.0016.39999916.39999916.3999990
173764260016.39999900.0016.39999916.39999916.3999990
173755620016.39999900.0016.39999916.39999916.3999990
173746980016.39999900.0016.39999916.39999916.3999990
173712420016.39999900.0016.39999916.39999916.3999990
173703780016.39999900.0016.39999916.39999916.3999990
173695140016.39999900.0016.39999916.39999916.3999990
173686500016.39999900.0016.39999916.39999916.3999990
173677860016.39999900.0016.39999916.39999916.3999990
173651940016.39999900.0016.39999916.39999916.3999990
173634660016.39999900.0016.39999916.39999916.3999990
173626020016.39999900.0016.39999916.39999916.3999990
173617380016.39999900.0016.39999916.39999916.3999990
173591460016.39999900.0016.39999916.39999916.3999990
173582820016.39999900.0016.39999916.39999916.3999990
173565540016.39999900.0016.39999916.39999916.3999990
173556900016.39999900.0016.39999916.39999916.3999990
173530980016.39999900.0016.39999916.39999916.3999990
173522340016.39999900.0016.39999916.39999916.3999990
173505060016.39999900.0016.39999916.39999916.3999990
173496420016.39999900.0016.39999916.39999916.3999990
173470500016.39999900.0016.39999916.39999916.3999990
173461860016.39999900.0016.39999916.39999916.3999990
173453220016.39999900.0016.39999916.39999916.3999990
173444580016.39999900.0016.39999916.39999916.3999990
173435940016.39999900.0016.39999916.39999916.3999990
173410020016.39999900.0016.39999916.39999916.3999990
173401380016.39999900.0016.39999916.39999916.3999990
173392740016.39999900.0016.39999916.39999916.3999990
173384100016.39999900.0016.39999916.39999916.3999990
173375460016.39999900.0016.39999916.39999916.3999990
173349540016.39999900.0016.39999916.39999916.3999990
173340900016.39999900.0016.39999916.39999916.3999990
173332260016.39999900.0016.39999916.39999916.3999990
173323620016.39999900.0016.39999916.39999916.3999990
173314980016.39999900.0016.39999916.39999916.3999990

Your Recent History

USOTC
AJISF
Ajis (PK)
ASX
DGFHA
Downer Group Finance Pty
USOTC
FRCHL
First Republic Bank (CE)
ASX
FFM
FireFly Metals
USOTC
MNYFF
Money Forward (PK)
ASX
REKHA
S2010 1 REDS
ASX
ERLN
Empire Resources
TG
F5J
Mineral Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads