We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003575 | -29.7916666667 | 0.012 | 0.014 | 0.008425 | 18857 | 0.01370435 | CS |
| 12 | -0.006575 | -43.8333333333 | 0.015 | 0.015 | 0.007 | 55116 | 0.01125399 | CS |
| 26 | -0.014675 | -63.5281385281 | 0.0231 | 0.0345 | 0.007 | 41098 | 0.01442425 | CS |
| 52 | -0.015575 | -64.8958333333 | 0.024 | 0.04449 | 0.007 | 58700 | 0.01916371 | CS |
| 156 | -0.023575 | -73.671875 | 0.032 | 0.0695 | 0.007 | 63325 | 0.03838191 | CS |
| 260 | -0.026575 | -75.9285714286 | 0.035 | 0.1445 | 0.007 | 117196 | 0.04603464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522120 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740435720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740176520 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740090120 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1740003720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739917320 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739571720 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.008425 | 0 |
| 1739485320 | 0.008425 | -0.005575 | -39.82 | 0.008425 | 0.008425 | 0.008425 | 2000 |
| 1739399280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738967280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276080 | 0.014 | 0.007 | 100.00 | 0.012 | 0.014 | 0.012 | 35714 |
| 1738189740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738103340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736980140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736893740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736807340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736548140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736288940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735943340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735684140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597740 | 0.007 | -0.006 | -46.15 | 0.007 | 0.007 | 0.007 | 3000 |
| 1735338000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735251600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735078800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734992400 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 2000 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734646800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734387600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733955600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733523600 | 0.01 | -0.001 | -9.09 | 0.0106 | 0.0106 | 0.01 | 116000 |
| 1733437380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733350980 | 0.011 | -0.004 | -26.67 | 0.0106 | 0.0117 | 0.0106 | 197100 |
| 1733264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0139 | 30000 |
| 1733178180 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.016 | 0.015 | 45500 |
| 1732890600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732717800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732631400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
