ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AyuJoy Herbals Ltd (PK)

AyuJoy Herbals Ltd (PK) (AJOY)

0.008425
0.00
(0.00%)
Closed 26 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.003575-29.79166666670.0120.0140.008425188570.01370435CS
12-0.006575-43.83333333330.0150.0150.007551160.01125399CS
26-0.014675-63.52813852810.02310.03450.007410980.01442425CS
52-0.015575-64.89583333330.0240.044490.007587000.01916371CS
156-0.023575-73.6718750.0320.06950.007633250.03838191CS
260-0.026575-75.92857142860.0350.14450.0071171960.04603464CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405221200.00842500.000.0084250.0084250.0084250
17404357200.00842500.000.0084250.0084250.0084250
17401765200.00842500.000.0084250.0084250.0084250
17400901200.00842500.000.0084250.0084250.0084250
17400037200.00842500.000.0084250.0084250.0084250
17399173200.00842500.000.0084250.0084250.0084250
17395717200.00842500.000.0084250.0084250.0084250
17394853200.008425-0.005575-39.820.0084250.0084250.0084252000
17393992800.01400.000.0140.0140.0140
17393128800.01400.000.0140.0140.0140
17392264800.01400.000.0140.0140.0140
17389672800.01400.000.0140.0140.0140
17388808800.01400.000.0140.0140.0140
17387944800.01400.000.0140.0140.0140
17387080800.01400.000.0140.0140.0140
17386216800.01400.000.0140.0140.0140
17383624800.01400.000.0140.0140.0140
17382760800.0140.007100.000.0120.0140.01235714
17381897400.00700.000.0070.0070.0070
17381033400.00700.000.0070.0070.0070
17380169400.00700.000.0070.0070.0070
17377577400.00700.000.0070.0070.0070
17376713400.00700.000.0070.0070.0070
17375849400.00700.000.0070.0070.0070
17374985400.00700.000.0070.0070.0070
17371529400.00700.000.0070.0070.0070
17370665400.00700.000.0070.0070.0070
17369801400.00700.000.0070.0070.0070
17368937400.00700.000.0070.0070.0070
17368073400.00700.000.0070.0070.0070
17365481400.00700.000.0070.0070.0070
17363753400.00700.000.0070.0070.0070
17362889400.00700.000.0070.0070.0070
17362025400.00700.000.0070.0070.0070
17359433400.00700.000.0070.0070.0070
17358569400.00700.000.0070.0070.0070
17356841400.00700.000.0070.0070.0070
17355977400.007-0.006-46.150.0070.0070.0073000
17353380000.01300.000.0130.0130.0130
17352516000.01300.000.0130.0130.0130
17350788000.01300.000.0130.0130.0130
17349924000.0130.00330.000.0130.0130.0132000
17347332000.0100.000.010.010.010
17346468000.0100.000.010.010.010
17345604000.0100.000.010.010.010
17344740000.0100.000.010.010.010
17343876000.0100.000.010.010.010
17341284000.0100.000.010.010.010
17340420000.0100.000.010.010.010
17339556000.0100.000.010.010.010
17338692000.0100.000.010.010.010
17337828000.0100.000.010.010.010
17335236000.01-0.001-9.090.01060.01060.01116000
17334373800.01100.000.0110.0110.0110
17333509800.011-0.004-26.670.01060.01170.0106197100
17332647000.01500.000.0150.0150.013930000
17331781800.015-0.0015-9.090.0160.0160.01545500
17328906000.016500.000.01650.01650.01650
17327178000.016500.000.01650.01650.01650
17326314000.016500.000.01650.01650.01650