We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.002 | 16.6666666667 | 0.012 | 0.014 | 0.012 | 35714 | 0.014 | CS |
| 12 | -0.0095 | -40.4255319149 | 0.0235 | 0.0235 | 0.007 | 51341 | 0.01265839 | CS |
| 26 | -0.009 | -39.1304347826 | 0.023 | 0.0345 | 0.007 | 37389 | 0.01473068 | CS |
| 52 | -0.01 | -41.6666666667 | 0.024 | 0.04449 | 0.007 | 61306 | 0.01956963 | CS |
| 156 | -0.02615 | -65.1307596513 | 0.04015 | 0.0695 | 0.007 | 63885 | 0.03812171 | CS |
| 260 | -0.021 | -60 | 0.035 | 0.1445 | 0.007 | 117407 | 0.04603581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276080 | 0.014 | 0.007 | 100.00 | 0.012 | 0.014 | 0.012 | 35714 |
| 1738189740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738103340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736980140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736893740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736807340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736548140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736375340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736288940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735943340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735684140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597740 | 0.007 | -0.006 | -46.15 | 0.007 | 0.007 | 0.007 | 3000 |
| 1735338000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735251600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735078800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734992400 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 2000 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734646800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734387600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733955600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733523600 | 0.01 | -0.001 | -9.09 | 0.0106 | 0.0106 | 0.01 | 116000 |
| 1733437380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733350980 | 0.011 | -0.004 | -26.67 | 0.0106 | 0.0117 | 0.0106 | 197100 |
| 1733264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0139 | 30000 |
| 1733178180 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.016 | 0.015 | 45500 |
| 1732919100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732746300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732659900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732573500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732314300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732227900 | 0.0165 | -0.0045 | -21.43 | 0.018 | 0.018 | 0.0165 | 66600 |
| 1732141740 | 0.021 | -0.0025 | -10.64 | 0.021 | 0.021 | 0.021 | 7500 |
| 1732054800 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 10000 |
| 1731940200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731681000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731594600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731508200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731421800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731335400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731076200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
