Akva Group ASA (GM) Historical Data - AKASF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Akva Group ASA (GM) (AKASF)
Akva Group ASA (GM) (AKASF) Historical

Akva Group ASA (GM) (AKASF)

5.46

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	5.46	5.46	5.46	0	0	CS
52	-0.416173	-7.08238167937	5.876173	5.876173	5.46	1051	5.82754409	CS
156	-0.94	-14.6875	6.4	6.4	5.46	613	5.82754409	CS
260	2.2834	71.8818862935	3.1766	6.4	3.1766	378	5.8407043	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735248600	5.46	0	0.00	5.46	5.46	5.46	0
1735075800	5.46	0	0.00	5.46	5.46	5.46	0
1734989400	5.46	0	0.00	5.46	5.46	5.46	0
1734730200	5.46	0	0.00	5.46	5.46	5.46	0
1734643800	5.46	0	0.00	5.46	5.46	5.46	0
1734557400	5.46	0	0.00	5.46	5.46	5.46	0
1734471000	5.46	0	0.00	5.46	5.46	5.46	0
1734384600	5.46	0	0.00	5.46	5.46	5.46	0
1734125400	5.46	0	0.00	5.46	5.46	5.46	0
1734039000	5.46	0	0.00	5.46	5.46	5.46	0
1733952600	5.46	0	0.00	5.46	5.46	5.46	0
1733866200	5.46	0	0.00	5.46	5.46	5.46	0
1733779800	5.46	0	0.00	5.46	5.46	5.46	0
1733520600	5.46	0	0.00	5.46	5.46	5.46	0
1733434200	5.46	0	0.00	5.46	5.46	5.46	0
1733347800	5.46	0	0.00	5.46	5.46	5.46	0
1733261400	5.46	0	0.00	5.46	5.46	5.46	0
1733175000	5.46	0	0.00	5.46	5.46	5.46	0
1732915800	5.46	0	0.00	5.46	5.46	5.46	0
1732743000	5.46	0	0.00	5.46	5.46	5.46	0
1732656600	5.46	0	0.00	5.46	5.46	5.46	0
1732570200	5.46	0	0.00	5.46	5.46	5.46	0
1732311000	5.46	0	0.00	5.46	5.46	5.46	0
1732224600	5.46	0	0.00	5.46	5.46	5.46	0
1732138200	5.46	0	0.00	5.46	5.46	5.46	0
1732051800	5.46	0	0.00	5.46	5.46	5.46	0
1731965400	5.46	0	0.00	5.46	5.46	5.46	0
1731706200	5.46	0	0.00	5.46	5.46	5.46	0
1731619800	5.46	0	0.00	5.46	5.46	5.46	0
1731533400	5.46	0	0.00	5.46	5.46	5.46	0
1731447000	5.46	0	0.00	5.46	5.46	5.46	0
1731360600	5.46	0	0.00	5.46	5.46	5.46	0
1731101400	5.46	0	0.00	5.46	5.46	5.46	0
1731015000	5.46	0	0.00	5.46	5.46	5.46	0
1730928600	5.46	0	0.00	5.46	5.46	5.46	0
1730842200	5.46	0	0.00	5.46	5.46	5.46	0
1730755800	5.46	0	0.00	5.46	5.46	5.46	0
1730496600	5.46	0	0.00	5.46	5.46	5.46	0
1730410200	5.46	0	0.00	5.46	5.46	5.46	0
1730323800	5.46	0	0.00	5.46	5.46	5.46	0
1730237400	5.46	0	0.00	5.46	5.46	5.46	0
1730151000	5.46	0	0.00	5.46	5.46	5.46	0
1729891800	5.46	0	0.00	5.46	5.46	5.46	0
1729805400	5.46	0	0.00	5.46	5.46	5.46	0
1729719000	5.46	0	0.00	5.46	5.46	5.46	0
1729632600	5.46	0	0.00	5.46	5.46	5.46	0
1729546200	5.46	0	0.00	5.46	5.46	5.46	0
1729287000	5.46	0	0.00	5.46	5.46	5.46	0
1729200600	5.46	0	0.00	5.46	5.46	5.46	0
1729114200	5.46	0	0.00	5.46	5.46	5.46	0
1729027800	5.46	0	0.00	5.46	5.46	5.46	0
1728941400	5.46	0	0.00	5.46	5.46	5.46	0
1728682200	5.46	0	0.00	5.46	5.46	5.46	0
1728595800	5.46	0	0.00	5.46	5.46	5.46	0
1728509400	5.46	0	0.00	5.46	5.46	5.46	0
1728423000	5.46	0	0.00	5.46	5.46	5.46	0
1728336600	5.46	0	0.00	5.46	5.46	5.46	0
1728077400	5.46	0	0.00	5.46	5.46	5.46	0
1727991000	5.46	0	0.00	5.46	5.46	5.46	0
1727904600	5.46	0	0.00	5.46	5.46	5.46	0
1727818200	5.46	0	0.00	5.46	5.46	5.46	0
1727731800	5.46	0	0.00	5.46	5.46	5.46	0
1727472600	5.46	0	0.00	5.46	5.46	5.46	0

Akva Group ASA (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions