Ark7 Properties Plus Llc (GM) Historical Data - AKPZS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21	21	21	175	21	CS
26	-1	-4.54545454545	22	22	21	96	21.08376963	CS
52	0.23	1.10736639384	20.77	22.93	20.77	170	21.46585294	CS
156	-0.5	-2.32558139535	21.5	22.93	19	207	21.17161778	CS
260	-0.5	-2.32558139535	21.5	22.93	19	207	21.17161778	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1740781320	21	0	0.00	21	21	21	0
1740694920	21	0	0.00	21	21	21	0
1740608520	21	0	0.00	21	21	21	0
1740522120	21	0	0.00	21	21	21	0
1740435720	21	0	0.00	21	21	21	0
1740176520	21	0	0.00	21	21	21	0
1740090120	21	0	0.00	21	21	21	0
1740003720	21	0	0.00	21	21	21	0
1739917320	21	0	0.00	21	21	21	0
1739571720	21	0	0.00	21	21	21	0
1739485320	21	0	0.00	21	21	21	0
1739398920	21	0	0.00	21	21	21	0
1739312520	21	0	0.00	21	21	21	0
1739226120	21	0	0.00	21	21	21	0
1738966920	21	0	0.00	21	21	21	0
1738880520	21	0	0.00	21	21	21	0
1738794120	21	0	0.00	21	21	21	0
1738707720	21	0	0.00	21	21	21	0
1738621320	21	0	0.00	21	21	21	0
1738362120	21	0	0.00	21	21	21	0
1738275720	21	0	0.00	21	21	21	0
1738189320	21	0	0.00	21	21	21	0
1738102920	21	0	0.00	21	21	21	0
1738016520	21	0	0.00	21	21	21	0
1737757320	21	0	0.00	21	21	21	0
1737670920	21	0	0.00	21	21	21	0
1737584520	21	0	0.00	21	21	21	0
1737498120	21	0	0.00	21	21	21	0
1737152520	21	0	0.00	21	21	21	0
1737066120	21	0	0.00	21	21	21	0
1736979720	21	0	0.00	21	21	21	0
1736893320	21	0	0.00	21	21	21	0
1736806920	21	0	0.00	21	21	21	0
1736547720	21	-1	-4.55	21	21	21	175
1736346600	22	0	0.00	22	22	22	0
1736260200	22	0	0.00	22	22	22	0
1736173800	22	0	0.00	22	22	22	0
1735914600	22	0	0.00	22	22	22	0
1735828200	22	0	0.00	22	22	22	0
1735655400	22	0	0.00	22	22	22	0
1735569000	22	0	0.00	22	22	22	0
1735309800	22	0	0.00	22	22	22	0
1735223400	22	0	0.00	22	22	22	0
1735050600	22	0	0.00	22	22	22	0
1734964200	22	0	0.00	22	22	22	0
1734705000	22	0	0.00	22	22	22	0
1734618600	22	0	0.00	22	22	22	0
1734532200	22	0	0.00	22	22	22	0
1734445800	22	0	0.00	22	22	22	0
1734359400	22	0	0.00	22	22	22	0
1734100200	22	0	0.00	22	22	22	0
1734013800	22	0	0.00	22	22	22	0
1733927400	22	0	0.00	22	22	22	0
1733841000	22	0	0.00	22	22	22	0
1733754600	22	0	0.00	22	22	22	0
1733495400	22	0	0.00	22	22	22	0
1733409000	22	0	0.00	22	22	22	0
1733322600	22	0	0.00	22	22	22	0
1733236200	22	0	0.00	22	22	22	0
1733149800	22	0	0.00	22	22	22	0

Hot Features