We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.25 | 21.25 | 21.25 | 234 | 21.25 | CS |
| 4 | 0 | 0 | 21.25 | 21.25 | 21.25 | 234 | 21.25 | CS |
| 12 | 0.25 | 1.19047619048 | 21 | 21.25 | 21 | 205 | 21.14303178 | CS |
| 26 | -0.75 | -3.40909090909 | 22 | 22 | 21 | 142 | 21.17529412 | CS |
| 52 | -0.25 | -1.16279069767 | 21.5 | 22.93 | 21 | 132 | 21.75275417 | CS |
| 156 | -0.25 | -1.16279069767 | 21.5 | 22.93 | 19 | 208 | 21.17679751 | CS |
| 260 | -0.25 | -1.16279069767 | 21.5 | 22.93 | 19 | 208 | 21.17679751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741904400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741818000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741731600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741645200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741386000 | 21.25 | 0.25 | 1.19 | 21.25 | 21.25 | 21.25 | 234 |
| 1741299720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741213320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741126920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741040520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740781320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740694920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740608520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740522120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740435720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740176520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740090120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740003720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739917320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739571720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739485320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739398920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739312520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739226120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738966920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738880520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738794120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738707720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738621320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738362120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738275720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738189320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738102920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738016520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737757320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737670920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737584520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737498120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737152520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737066120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736979720 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736893320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736806920 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736547720 | 21 | -1 | -4.55 | 21 | 21 | 21 | 175 |
| 1736343000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736256600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736170200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735911000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735824600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735651800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735565400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735306200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735219800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735047000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734960600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734701400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734615000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734528600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734442200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734355800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
