Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aker BP Asa (QX) | AKRBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2515 | 0.98% | 25.9445 | 06:17:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9445 | 25.725 | 25.9445 | 25.9445 | 25.693 |
AKRBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.9445 | 24.60 | 25.17 | 3,148 | 1.34 | 5.47% |
| 1 Month | 27.55 | 27.55 | 24.15 | 25.49 | 1,730 | -1.61 | -5.83% |
| 3 Months | 25.23 | 27.55 | 24.05 | 25.15 | 1,503 | 0.7145 | 2.83% |
| 6 Months | 28.953 | 30.37 | 24.05 | 25.96 | 1,481 | -3.01 | -10.39% |
| 1 Year | 22.60 | 30.37 | 21.67 | 26.17 | 1,314 | 3.34 | 14.80% |
| 3 Years | 27.09 | 30.37 | 21.67 | 25.97 | 1,243 | -1.15 | -4.23% |
| 5 Years | 27.09 | 30.37 | 21.67 | 25.97 | 1,243 | -1.15 | -4.23% |
AKRBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.9445 | 0.25 | 0.98% | 25.9445 | 25.9445 | 25.65 | 1,460 |
| 10 May 2024 | 25.693 | 0.90 | 3.62% | 25.70 | 25.70 | 25.00 | 7,054 |
| 09 May 2024 | 24.795 | -0.31 | -1.22% | 24.76 | 24.799 | 24.76 | 1,814 |
| 08 May 2024 | 25.10 | 0.01 | 0.04% | 24.95 | 25.10 | 24.95 | 304 |
| 07 May 2024 | 25.0909 | 0.49 | 2.00% | 25.0909 | 25.0909 | 25.0909 | 1,471 |
| 04 May 2024 | 24.60 | 0.40 | 1.65% | 24.60 | 24.60 | 24.60 | 5,099 |
| 03 May 2024 | 24.20 | -0.53 | -2.12% | 24.15 | 24.20 | 24.15 | 424 |
| 02 May 2024 | 24.725 | -0.39 | -1.53% | 24.15 | 24.725 | 24.15 | 247 |
| 01 May 2024 | 25.11 | -0.76 | -2.94% | 24.72 | 25.11 | 24.395 | 1,202 |
| 30 Apr 2024 | 25.87 | 0.98 | 3.94% | 25.87 | 25.87 | 25.87 | 2,245 |
| 27 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| 26 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| 25 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| 24 Apr 2024 | 24.89 | -1.01 | -3.90% | 24.89 | 24.89 | 24.89 | 540 |
| 23 Apr 2024 | 25.90 | 0.29 | 1.13% | 25.90 | 25.90 | 25.90 | 175 |
| 20 Apr 2024 | 25.61 | 0.20 | 0.77% | 25.50 | 25.6998 | 25.50 | 2,160 |
| 19 Apr 2024 | 25.4148 | -1.04 | -3.91% | 26.00 | 26.00 | 25.4148 | 1,487 |
| 18 Apr 2024 | 26.45 | -0.60 | -2.22% | 26.45 | 26.45 | 26.45 | 111 |
| 17 Apr 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 27.05 | 0 |
| 16 Apr 2024 | 27.05 | -0.50 | -1.81% | 27.00 | 27.05 | 26.64 | 2,848 |
| 13 Apr 2024 | 27.55 | 0.61 | 2.26% | 27.55 | 27.55 | 27.55 | 502 |
