Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akita Drilling Ltd (PK) | AKTAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.084 |
AKTAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.098 | 1.098 | 1.084 | 1.09 | 1,091 | -0.014 | -1.28% |
1 Month | 1.104 | 1.104 | 1.08 | 1.09 | 1,090 | -0.02 | -1.81% |
3 Months | 1.1911 | 1.33 | 1.08 | 1.21 | 1,868 | -0.1071 | -8.99% |
6 Months | 1.07 | 1.33 | 0.9741 | 1.10 | 2,089 | 0.014 | 1.31% |
1 Year | 0.9277 | 1.45 | 0.8558 | 1.16 | 4,052 | 0.1563 | 16.85% |
3 Years | 0.737531 | 2.29 | 0.5819 | 1.22 | 7,576 | 0.34647 | 46.98% |
5 Years | 2.1019 | 2.29 | 0.0001 | 0.8287652 | 9,355 | -1.02 | -48.43% |
AKTAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.084 | -0.01 | -1.28% | 1.084 | 1.084 | 1.084 | 1,506 |
21 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
18 May 2024 | 1.098 | 0.02 | 1.67% | 1.098 | 1.098 | 1.098 | 675 |
17 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
15 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
14 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
11 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
10 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
09 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
08 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
07 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
04 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
03 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
02 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
01 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
30 Apr 2024 | 1.08 | -0.01 | -0.83% | 1.08 | 1.08 | 1.08 | 1,700 |
27 Apr 2024 | 1.089 | 0.00 | 0.00% | 1.089 | 1.089 | 1.089 | 0 |
26 Apr 2024 | 1.089 | -0.01 | -1.00% | 1.089 | 1.089 | 1.089 | 375 |
25 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.104 | 1.104 | 1.10 | 1,196 |
23 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
22 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |