We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -65.3846153846 | 0.013 | 0.017 | 0.0031 | 1404421 | 0.00606871 | CS |
| 4 | -0.0001 | -2.17391304348 | 0.0046 | 0.0195 | 0.0031 | 1502507 | 0.00902768 | CS |
| 12 | -0.0042 | -48.275862069 | 0.0087 | 0.0267 | 0.002 | 2608037 | 0.00655264 | CS |
| 26 | -0.0042 | -48.275862069 | 0.0087 | 0.0267 | 0.002 | 2608037 | 0.00655264 | CS |
| 52 | -0.0042 | -48.275862069 | 0.0087 | 0.0267 | 0.002 | 2608037 | 0.00655264 | CS |
| 156 | -0.0042 | -48.275862069 | 0.0087 | 0.0267 | 0.002 | 2608037 | 0.00655264 | CS |
| 260 | -0.0042 | -48.275862069 | 0.0087 | 0.0267 | 0.002 | 2608037 | 0.00655264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0045 | 0.0001 | 2.27 | 0.004 | 0.0053 | 0.0031 | 3424072 |
| 1741300140 | 0.0044 | -0.0018 | -29.03 | 0.006 | 0.0075 | 0.004 | 4677049 |
| 1741213440 | 0.0062 | -0.0018 | -22.50 | 0.008 | 0.0088 | 0.0051 | 557696 |
| 1741126800 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.0097 | 0.008 | 449409 |
| 1741040760 | 0.0085 | -0.0035 | -29.17 | 0.01 | 0.0122 | 0.008 | 306371 |
| 1740781260 | 0.012 | -0.004 | -25.00 | 0.013 | 0.017 | 0.0077 | 1031580 |
| 1740695340 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.0174 | 0.0124 | 1021539 |
| 1740608400 | 0.0155 | 0.0027 | 21.09 | 0.014 | 0.0195 | 0.01335 | 1419648 |
| 1740522480 | 0.0128 | 0.0002 | 1.59 | 0.0126 | 0.016 | 0.0103 | 387671 |
| 1740435600 | 0.0126 | 0.0024 | 23.53 | 0.0103 | 0.018 | 0.0103 | 1082053 |
| 1740176400 | 0.0102 | -0.00304 | -22.96 | 0.0135 | 0.014 | 0.0101 | 2322660 |
| 1740090480 | 0.01324 | -0.00076 | -5.43 | 0.014 | 0.0189 | 0.0091 | 3401542 |
| 1740003960 | 0.014 | 0.008 | 133.33 | 0.0068 | 0.014 | 0.005 | 2647338 |
| 1739917740 | 0.006 | 0.0008 | 15.38 | 0.0052 | 0.0077 | 0.0046 | 5216150 |
| 1739572020 | 0.0052 | -0.0008 | -13.33 | 0.0059 | 0.006 | 0.0047999 | 762842 |
| 1739485320 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0051 | 506167 |
| 1739398920 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0057 | 0.0045 | 237647 |
| 1739312940 | 0.005 | -0.0001 | -1.96 | 0.0052 | 0.0057999 | 0.0046 | 1818013 |
| 1739226000 | 0.0051 | -0.0003 | -5.56 | 0.0054 | 0.0054 | 0.0046 | 405707 |
| 1738967160 | 0.0054 | 0.0007 | 14.89 | 0.0046 | 0.0054 | 0.0046 | 296543 |
| 1738880400 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.0057999 | 0.0045 | 352289 |
| 1738794000 | 0.0047999 | 0.0001 | 2.13 | 0.0046 | 0.006 | 0.0046 | 610908 |
| 1738708080 | 0.0047 | -0.0004 | -7.84 | 0.0053 | 0.00554 | 0.0046 | 102184 |
| 1738621740 | 0.0051 | 0.0003001 | 6.25 | 0.0047 | 0.0055 | 0.0046 | 457626 |
| 1738362000 | 0.0047999 | 0 | 0.00 | 0.005 | 0.0055 | 0.0047999 | 297305 |
| 1738276080 | 0.0047999 | -0.0012 | -20.00 | 0.006 | 0.006 | 0.0047999 | 366673 |
| 1738189740 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.0063 | 0.0046 | 2250267 |
| 1738103280 | 0.0055 | -0.0004 | -6.78 | 0.00625 | 0.0063 | 0.0055 | 530369 |
| 1738016820 | 0.0059 | 0.0002 | 3.51 | 0.0056 | 0.0066 | 0.0055 | 418461 |
| 1737757440 | 0.0057 | 0.0002 | 3.64 | 0.0057 | 0.0066 | 0.0057 | 1251111 |
| 1737671220 | 0.0055 | -0.00062 | -10.13 | 0.006 | 0.0067 | 0.0049 | 922730 |
| 1737584640 | 0.0061199 | 0.0006199 | 11.27 | 0.005 | 0.0065 | 0.0047999 | 2677183 |
| 1737498540 | 0.0055 | -0.0007 | -11.29 | 0.0055 | 0.0062 | 0.005 | 1129521 |
| 1737152880 | 0.0062 | 0 | 0.00 | 0.0047 | 0.0062 | 0.0045 | 278762 |
| 1737066420 | 0.0062 | -0.0001 | -1.59 | 0.0065 | 0.0065 | 0.0045 | 1100777 |
| 1736979720 | 0.0063 | 0.0008 | 14.55 | 0.0055 | 0.0065 | 0.00486 | 930679 |
| 1736893380 | 0.0055 | -0.0007 | -11.29 | 0.006 | 0.0065 | 0.0051 | 661062 |
| 1736806800 | 0.0062 | -0.0005 | -7.46 | 0.0067 | 0.0069 | 0.0051 | 1606501 |
| 1736547720 | 0.0067 | 0.0007 | 11.67 | 0.0068 | 0.0069 | 0.0052 | 839661 |
| 1736375340 | 0.006 | -0.0002 | -3.23 | 0.0057999 | 0.0068 | 0.0051 | 754226 |
| 1736288940 | 0.0062 | 0.00035 | 5.98 | 0.006 | 0.0065 | 0.0056 | 1203727 |
| 1736202360 | 0.00585 | -0.00025 | -4.10 | 0.0063 | 0.007 | 0.0054 | 1967935 |
| 1735942980 | 0.0061 | 0.0009 | 17.31 | 0.0054 | 0.007 | 0.0053 | 1753362 |
| 1735856700 | 0.0052 | 0.0006 | 13.04 | 0.0047 | 0.0061 | 0.0047 | 3636615 |
| 1735683960 | 0.0046 | 0.0002 | 4.55 | 0.004 | 0.0065 | 0.0039 | 2425354 |
| 1735597740 | 0.0044 | -0.002 | -31.25 | 0.0059 | 0.0063 | 0.002 | 9503245 |
| 1735338000 | 0.0064 | 0.0003 | 4.92 | 0.0055 | 0.0065 | 0.005 | 2310057 |
| 1735252020 | 0.0061 | 0.0004 | 7.02 | 0.006 | 0.00698 | 0.0053 | 2929102 |
| 1735078200 | 0.0057 | -0.0012 | -17.39 | 0.0072 | 0.0075 | 0.0051 | 2945245 |
| 1734992400 | 0.0069 | 0.0022 | 46.81 | 0.00475 | 0.0077 | 0.0044 | 8199855 |
| 1734733200 | 0.0047 | -0.0012 | -20.34 | 0.0059 | 0.0062 | 0.0045 | 7656320 |
| 1734646800 | 0.0059 | -0.0006 | -9.23 | 0.0069 | 0.007 | 0.0054 | 12618776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
