Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akzo Nobel NV (QX) | AKZOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.615 | 06:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.615 | 71.615 |
AKZOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 71.615 | 71.615 | 71.615 | 71.62 | 566 | 0.00 | 0.00% |
| 3 Months | 75.28 | 75.28 | 71.615 | 72.76 | 517 | -3.67 | -4.87% |
| 6 Months | 70.50 | 80.91 | 70.3035 | 73.91 | 11,221 | 1.11 | 1.58% |
| 1 Year | 82.89 | 85.3564 | 63.0398 | 72.50 | 7,949 | -11.28 | -13.60% |
| 3 Years | 123.31 | 131.37 | 54.00 | 73.71 | 5,322 | -51.70 | -41.92% |
| 5 Years | 82.35 | 131.37 | 54.00 | 90.60 | 7,540 | -10.74 | -13.04% |
AKZOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 03 May 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 02 May 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 01 May 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 30 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 27 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 26 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 25 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 24 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 23 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 20 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 19 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 18 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 17 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 16 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 13 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 12 Apr 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| 11 Apr 2024 | 71.615 | -0.61 | -0.84% | 71.615 | 71.615 | 71.615 | 566 |
| 10 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| 09 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
