We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.58139534884 | 21.5 | 22.29 | 21.15 | 82459 | 21.65447614 | DR |
| 4 | -1.28 | -5.53633217993 | 23.12 | 23.42 | 21.15 | 77040 | 22.4616436 | DR |
| 12 | 2.2725 | 11.6136450747 | 19.5675 | 24.115 | 19.418 | 155151 | 22.18390154 | DR |
| 26 | -0.95 | -4.16849495393 | 22.79 | 24.115 | 19.399 | 171954 | 21.68783757 | DR |
| 52 | -1.05 | -4.5871559633 | 22.89 | 27.99 | 19.399 | 159531 | 22.94812686 | DR |
| 156 | -17.18 | -44.0287032291 | 39.02 | 39.45 | 17.85 | 142476 | 24.37198023 | DR |
| 260 | -9.15 | -29.5256534366 | 30.99 | 44.14 | 16.47 | 108630 | 26.48518729 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 21.84 | -0.15 | -0.68 | 21.67 | 22.29 | 21.61 | 62114 |
| 1730496420 | 21.99 | 0.4 | 1.85 | 21.53 | 22.07 | 21.52 | 68453 |
| 1730409780 | 21.59 | 0.26 | 1.22 | 21.48 | 21.6325 | 21.3 | 117564 |
| 1730323500 | 21.33 | -0.16 | -0.74 | 21.15 | 21.52 | 21.15 | 82807 |
| 1730237280 | 21.49 | -0.42 | -1.92 | 21.8675 | 21.88 | 21.38 | 59951 |
| 1730150880 | 21.91 | 0.64 | 3.01 | 21.5 | 22.01 | 21.465 | 83522 |
| 1729891500 | 21.27 | -0.27 | -1.25 | 21.38 | 21.623 | 21.27 | 39903 |
| 1729805160 | 21.54 | -0.33 | -1.50 | 21.96 | 21.96 | 21.53 | 59895 |
| 1729718940 | 21.867 | -1.03 | -4.51 | 21.81 | 21.99 | 21.46 | 93082 |
| 1729632300 | 22.9 | -0.08 | -0.35 | 22.87 | 22.93 | 22.835 | 289910 |
| 1729545600 | 22.98 | -0.12 | -0.52 | 23.04 | 23.0475 | 22.9 | 35909 |
| 1729286400 | 23.1 | 0.45 | 1.99 | 23.08 | 23.1 | 22.99 | 33283 |
| 1729200000 | 22.65 | -0.12 | -0.53 | 22.68 | 22.912 | 22.64 | 116710 |
| 1729113960 | 22.77 | -0.06 | -0.26 | 22.63 | 22.81 | 22.63 | 51963 |
| 1729027680 | 22.83 | -0.31 | -1.34 | 23.08 | 23.1 | 22.82 | 50457 |
| 1728941220 | 23.14 | -0.09 | -0.39 | 23.21 | 23.29 | 23.037 | 35272 |
| 1728681900 | 23.23 | 0.01 | 0.04 | 23.29 | 23.406 | 23.21 | 67813 |
| 1728595560 | 23.22 | -0.09 | -0.39 | 23.225 | 23.29 | 23.11 | 41040 |
| 1728508800 | 23.31 | 0.23 | 1.00 | 23.37 | 23.42 | 23.26 | 58036 |
| 1728422580 | 23.08 | -0.16 | -0.67 | 23.105 | 23.22 | 22.99 | 58568 |
| 1728336000 | 23.235 | -0.1 | -0.41 | 23.12 | 23.32 | 23.095 | 96661 |
| 1728077220 | 23.33 | 0.54 | 2.37 | 23.16 | 23.36 | 23.14 | 46521 |
| 1727990760 | 22.79 | -0.33 | -1.43 | 23.03 | 23.03 | 22.57 | 160253 |
| 1727904000 | 23.12 | 0.01 | 0.04 | 22.99 | 23.2 | 22.99 | 1353303 |
| 1727818140 | 23.11 | -0.39 | -1.66 | 23.3 | 23.602 | 22.94 | 1379592 |
| 1727731380 | 23.5 | -0.34 | -1.43 | 23.8 | 23.8 | 23.36 | 740787 |
| 1727472000 | 23.84 | 0.67 | 2.89 | 23.9 | 24.115 | 23.84 | 350703 |
| 1727386200 | 23.17 | 1.23 | 5.61 | 22.9 | 23.18 | 22.9 | 57058 |
| 1727299200 | 21.94 | 0.05 | 0.23 | 22.13 | 22.23 | 21.94 | 37882 |
| 1727212800 | 21.89 | -0.01 | -0.05 | 21.94 | 21.99 | 21.82 | 56696 |
| 1727126940 | 21.9 | 0.16 | 0.74 | 21.775 | 21.9 | 21.74 | 91787 |
| 1726867200 | 21.74 | -0.62 | -2.77 | 22.09 | 22.09 | 21.72 | 126214 |
| 1726781220 | 22.36 | 0.5 | 2.29 | 22.26 | 22.44 | 22.2 | 41516 |
| 1726694460 | 21.86 | -0.02 | -0.09 | 21.9 | 22.05 | 21.74 | 59954 |
| 1726608240 | 21.88 | 0.41 | 1.91 | 21.82 | 21.99 | 21.77 | 43095 |
| 1726521720 | 21.47 | -0.19 | -0.88 | 21.43 | 21.588 | 21.35 | 240530 |
| 1726262940 | 21.66 | 0.08 | 0.37 | 21.4475 | 21.7033 | 21.4475 | 69113 |
| 1726176540 | 21.58 | 0.13 | 0.61 | 21.26 | 21.58 | 21.17 | 110682 |
| 1726090140 | 21.45 | 0.17 | 0.80 | 21.24 | 21.45 | 21.06 | 93534 |
| 1726003500 | 21.28 | -0.26 | -1.21 | 21.6599 | 21.6599 | 21.0907 | 112508 |
| 1725917160 | 21.54 | 0.19 | 0.89 | 21.37 | 21.59 | 21.37 | 116163 |
| 1725658020 | 21.35 | -0.28 | -1.29 | 21.5501 | 21.618 | 21.22 | 52506 |
| 1725571440 | 21.63 | 0.35 | 1.64 | 21.5 | 21.65 | 21.48 | 98566 |
| 1725485040 | 21.28 | 0.12 | 0.57 | 21.16 | 21.3475 | 21.155 | 50959 |
| 1725398880 | 21.16 | -0.16 | -0.73 | 21.43 | 21.4775 | 21.14 | 67667 |
| 1725053340 | 21.315 | 0.04 | 0.16 | 21.28 | 21.41 | 21.24 | 69808 |
| 1724966400 | 21.28 | 0.34 | 1.62 | 21.3 | 21.3 | 21.09 | 135688 |
| 1724880360 | 20.94 | -0.24 | -1.13 | 21.15 | 21.15 | 20.9 | 51968 |
| 1724794080 | 21.18 | 0.14 | 0.67 | 21.1 | 21.25 | 21.08 | 89668 |
| 1724707740 | 21.04 | -0.01 | -0.05 | 20.9675 | 21.1175 | 20.91 | 129364 |
| 1724448480 | 21.05 | 0.49 | 2.38 | 20.65 | 21.05 | 20.65 | 83463 |
| 1724362140 | 20.56 | 0.24 | 1.18 | 20.48 | 20.63 | 20.395 | 418301 |
| 1724275380 | 20.32 | 0.32 | 1.60 | 20.0801 | 20.32 | 20.04 | 104099 |
| 1724188800 | 20 | -0.03 | -0.15 | 19.93 | 20.05 | 19.93 | 101300 |
| 1724102880 | 20.03 | 0.3 | 1.52 | 19.92 | 20.03 | 19.81 | 140192 |
| 1723843740 | 19.73 | 0.15 | 0.77 | 19.6775 | 19.8 | 19.615 | 84414 |
| 1723756860 | 19.58 | 0.03 | 0.15 | 19.7 | 19.74 | 19.58 | 171393 |
| 1723670820 | 19.55 | -0.16 | -0.81 | 19.58 | 19.7275 | 19.48 | 123399 |
| 1723584360 | 19.71 | 0.16 | 0.82 | 19.45 | 19.73 | 19.45 | 99338 |
| 1723497900 | 19.55 | -0.11 | -0.56 | 19.5675 | 19.5675 | 19.418 | 253143 |
| 1723238400 | 19.66 | -0.01 | -0.05 | 19.5 | 19.67 | 19.45 | 177823 |
| 1723152000 | 19.67 | 0.04 | 0.20 | 19.4575 | 19.67 | 19.399 | 717618 |
| 1723065720 | 19.63 | -0.05 | -0.25 | 19.95 | 19.95 | 19.52 | 255469 |
| 1722979800 | 19.68 | -0.06 | -0.30 | 19.595 | 19.76 | 19.556 | 299701 |
| 1722893340 | 19.74 | -0.73 | -3.57 | 19.5 | 20.26 | 19.426 | 313271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
