We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.779625779626 | 19.24 | 19.95 | 18.275 | 215450 | 18.97551677 | DR |
| 4 | 0.01 | 0.0515995872033 | 19.38 | 21.35 | 18.275 | 210811 | 19.81416298 | DR |
| 12 | -0.35 | -1.77304964539 | 19.74 | 21.36 | 18.275 | 200509 | 19.80166872 | DR |
| 26 | -0.56 | -2.80701754386 | 19.95 | 24.115 | 18.275 | 176281 | 20.80074079 | DR |
| 52 | -5.905 | -23.344534493 | 25.295 | 25.4185 | 18.275 | 183535 | 21.81487275 | DR |
| 156 | -14.25 | -42.3602853746 | 33.64 | 36.28 | 17.85 | 149161 | 23.19033646 | DR |
| 260 | -12.799 | -39.7620305073 | 32.189 | 44.14 | 16.47 | 116192 | 25.84870818 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 19.39 | -0.41 | -2.07 | 19.68 | 19.72 | 19.34 | 140777 |
| 1738880400 | 19.8 | 0.56 | 2.91 | 19.34 | 19.95 | 19.32 | 141464 |
| 1738794000 | 19.24 | 0.3 | 1.58 | 19.14 | 19.4 | 19.083 | 170539 |
| 1738708080 | 18.94 | 0.51 | 2.77 | 18.66 | 19 | 18.63 | 373301 |
| 1738621740 | 18.43 | -0.61 | -3.20 | 18.35 | 18.63 | 18.275 | 284844 |
| 1738362000 | 19.04 | -0.5 | -2.56 | 19.24 | 19.31 | 19.01 | 107101 |
| 1738276080 | 19.54 | -0.21 | -1.06 | 19.48 | 19.69 | 19.405 | 181409 |
| 1738189740 | 19.75 | -1.22 | -5.82 | 19.3 | 19.98 | 19.3 | 133009 |
| 1738103280 | 20.97 | -0.24 | -1.13 | 21.0625 | 21.12 | 20.64 | 86863 |
| 1738016820 | 21.21 | 0.08 | 0.38 | 21.07 | 21.35 | 21.03 | 334979 |
| 1737757440 | 21.13 | 0.41 | 1.98 | 21.15 | 21.3 | 21.11 | 83687 |
| 1737671220 | 20.72 | 0.04 | 0.19 | 20.68 | 20.78 | 20.58 | 134530 |
| 1737584640 | 20.68 | -0.22 | -1.05 | 20.67 | 20.76 | 20.59 | 164217 |
| 1737498540 | 20.9 | 0.67 | 3.31 | 20.71 | 21 | 20.54 | 258018 |
| 1737152880 | 20.23 | 0.11 | 0.55 | 20.3685 | 20.4699 | 20.2001 | 233563 |
| 1737066420 | 20.12 | 0.2 | 1.00 | 19.99 | 20.15 | 19.92 | 433037 |
| 1736979720 | 19.92 | 0.57 | 2.95 | 19.82 | 19.93 | 19.72 | 117125 |
| 1736893380 | 19.35 | 0.33 | 1.74 | 19.27 | 19.43 | 19.24 | 267664 |
| 1736806800 | 19.02 | -0.13 | -0.68 | 18.74 | 19.02 | 18.73 | 355453 |
| 1736547720 | 19.15 | -0.58 | -2.94 | 19.38 | 19.38 | 19.06 | 144600 |
| 1736375340 | 19.73 | -0.35 | -1.74 | 19.62 | 19.85 | 19.57 | 69781 |
| 1736288940 | 20.08 | 0.24 | 1.21 | 20.19 | 20.281 | 20.06 | 195998 |
| 1736202360 | 19.84 | 0.59 | 3.06 | 19.6275 | 20.01 | 19.555 | 233382 |
| 1735942980 | 19.25 | -0.16 | -0.82 | 19.24 | 19.2937 | 19.07 | 167658 |
| 1735856700 | 19.41 | -0.54 | -2.71 | 19.7 | 19.72 | 19.31 | 299084 |
| 1735683960 | 19.95 | 0.25 | 1.27 | 19.79 | 20.02 | 19.79 | 115290 |
| 1735597740 | 19.7 | 0.12 | 0.61 | 19.7 | 19.8 | 19.48 | 186800 |
| 1735338000 | 19.58 | -0.01 | -0.05 | 19.56 | 19.74 | 19.55 | 258624 |
| 1735252020 | 19.59 | 0.16 | 0.82 | 19.58 | 19.59 | 19.39 | 202714 |
| 1735078200 | 19.43 | 0.13 | 0.67 | 19.31 | 19.9599 | 19.08 | 92834 |
| 1734992400 | 19.3 | -0.07 | -0.36 | 19.24 | 19.4 | 19.21 | 338443 |
| 1734733200 | 19.37 | 0.09 | 0.47 | 19.2 | 19.46 | 19.174 | 220537 |
| 1734646800 | 19.28 | 0.23 | 1.21 | 19.37 | 19.4 | 19.27 | 299141 |
| 1734560940 | 19.05 | -0.76 | -3.84 | 19.625 | 19.68 | 19.05 | 144084 |
| 1734474360 | 19.81 | -0.44 | -2.17 | 20.16 | 20.18 | 19.8 | 206742 |
| 1734388140 | 20.25 | -0.29 | -1.41 | 20.2201 | 20.4599 | 20.13 | 526116 |
| 1734128940 | 20.54 | -0.09 | -0.41 | 20.73 | 20.7401 | 20.51 | 133942 |
| 1734042480 | 20.625 | -0.38 | -1.79 | 20.77 | 20.85 | 20.589 | 99738 |
| 1733955900 | 21 | -0.11 | -0.52 | 21.29 | 21.29 | 20.9795 | 88662 |
| 1733869200 | 21.11 | -0.07 | -0.33 | 21.2 | 21.22 | 21.07 | 145413 |
| 1733782800 | 21.18 | 0.43 | 2.10 | 21.26 | 21.36 | 21.18 | 184244 |
| 1733523600 | 20.745 | 0.16 | 0.75 | 20.81 | 20.91 | 20.72 | 96536 |
| 1733437500 | 20.59 | 0.27 | 1.33 | 20.46 | 20.63 | 20.38 | 127274 |
| 1733350980 | 20.32 | 0.06 | 0.30 | 20.42 | 20.4535 | 20.24 | 77717 |
| 1733264700 | 20.26 | 0.16 | 0.80 | 20.33 | 20.35 | 20.21 | 195772 |
| 1733178180 | 20.1 | 0.66 | 3.40 | 20.2299 | 20.2299 | 19.93 | 211589 |
| 1732918200 | 19.44 | 0.01 | 0.05 | 19.27 | 19.47 | 19.253 | 114329 |
| 1732746540 | 19.43 | 0.3 | 1.57 | 19.36 | 19.5 | 19.35 | 163804 |
| 1732660140 | 19.13 | -0.42 | -2.15 | 19.39 | 19.39 | 19.08 | 234707 |
| 1732573560 | 19.55 | 0.18 | 0.93 | 19.58 | 19.706 | 19.52 | 203204 |
| 1732314000 | 19.37 | -0.05 | -0.26 | 19.4225 | 19.5025 | 19.2101 | 107527 |
| 1732227900 | 19.42 | -0.2 | -1.02 | 19.33 | 19.46 | 19.31 | 192348 |
| 1732141740 | 19.62 | -0.05 | -0.25 | 19.54 | 19.67 | 19.4936 | 192612 |
| 1732054800 | 19.67 | -0.13 | -0.66 | 19.53 | 19.78 | 19.47 | 210962 |
| 1731968640 | 19.8 | 0.28 | 1.43 | 19.54 | 19.84 | 19.54 | 357254 |
| 1731709260 | 19.52 | 0.05 | 0.26 | 19.74 | 19.78 | 19.48 | 327735 |
| 1731622800 | 19.47 | -0.26 | -1.32 | 19.67 | 19.83 | 19.44 | 258857 |
| 1731536760 | 19.73 | -0.25 | -1.25 | 19.74 | 19.83 | 19.63 | 105078 |
| 1731450480 | 19.98 | -1.06 | -5.04 | 20.84 | 20.84 | 19.88 | 122616 |
| 1731363600 | 21.04 | -0.07 | -0.33 | 21.1975 | 21.22 | 21.04 | 69650 |
| 1731104400 | 21.11 | -0.33 | -1.54 | 21.53 | 21.53 | 20.85 | 64234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
