Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akzo Nobel NV (QX) | AKZOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.46% | 22.03 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.02 | 21.96 | 22.08 | 22.03 | 21.93 |
AKZOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKZOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.03 | 0.10 | 0.46% | 22.02 | 22.08 | 21.96 | 186,186 |
| 02 May 2024 | 21.93 | -0.01 | -0.05% | 21.9145 | 22.3071 | 21.83 | 45,336 |
| 01 May 2024 | 21.94 | -0.11 | -0.50% | 22.105 | 22.14 | 21.94 | 59,485 |
| 30 Apr 2024 | 22.05 | -0.33 | -1.47% | 21.97 | 22.15 | 21.95 | 174,459 |
| 27 Apr 2024 | 22.38 | 0.48 | 2.19% | 22.35 | 22.43 | 22.20 | 464,789 |
| 26 Apr 2024 | 21.90 | -0.19 | -0.86% | 21.92 | 22.15 | 21.89 | 406,025 |
| 25 Apr 2024 | 22.09 | -0.31 | -1.38% | 22.34 | 22.38 | 22.05 | 757,928 |
| 24 Apr 2024 | 22.40 | -1.37 | -5.76% | 22.30 | 22.43 | 22.174 | 460,148 |
| 23 Apr 2024 | 23.77 | 0.33 | 1.41% | 23.59 | 23.94 | 23.59 | 122,695 |
| 20 Apr 2024 | 23.44 | 0.15 | 0.64% | 23.56 | 23.60 | 23.36 | 73,153 |
| 19 Apr 2024 | 23.291 | 0.03 | 0.13% | 23.36 | 23.57 | 23.28 | 103,494 |
| 18 Apr 2024 | 23.26 | 0.23 | 1.00% | 23.55 | 23.66 | 23.1907 | 78,548 |
| 17 Apr 2024 | 23.03 | -0.09 | -0.39% | 23.21 | 23.22 | 23.01 | 79,031 |
| 16 Apr 2024 | 23.12 | 0.03 | 0.13% | 23.44 | 23.48 | 23.12 | 123,219 |
| 13 Apr 2024 | 23.09 | -0.59 | -2.49% | 23.27 | 23.35 | 23.05 | 57,549 |
| 12 Apr 2024 | 23.68 | -0.15 | -0.63% | 23.71 | 23.72 | 23.4575 | 86,123 |
| 11 Apr 2024 | 23.83 | -0.27 | -1.11% | 23.87 | 23.92 | 23.755 | 49,880 |
| 10 Apr 2024 | 24.098 | -0.07 | -0.30% | 24.30 | 24.30 | 24.06 | 246,171 |
| 09 Apr 2024 | 24.17 | 0.04 | 0.17% | 24.18 | 24.25 | 24.11 | 98,791 |
| 06 Apr 2024 | 24.13 | -0.47 | -1.91% | 24.13 | 24.29 | 24.12 | 109,612 |
| 05 Apr 2024 | 24.60 | -0.35 | -1.40% | 24.83 | 24.98 | 24.5575 | 69,850 |
| 04 Apr 2024 | 24.95 | 0.53 | 2.17% | 24.75 | 25.00 | 24.65 | 846,172 |
