Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Health Information Technology Ltd (PK) | ALBBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.8882 | 00:19:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.8882 |
ALBBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALBBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7.8882 | 0.00 | 0.00% | 7.8882 | 7.8882 | 7.8882 | 0 |
| 10 May 2024 | 7.8882 | 0.00 | 0.00% | 7.8882 | 7.8882 | 7.8882 | 0 |
| 09 May 2024 | 7.8882 | 0.00 | 0.00% | 7.8882 | 7.8882 | 7.8882 | 0 |
| 08 May 2024 | 7.8882 | -0.20 | -2.52% | 7.89 | 7.89 | 7.71 | 1,300 |
| 07 May 2024 | 8.092 | 0.13 | 1.66% | 8.092 | 8.092 | 8.092 | 300 |
| 04 May 2024 | 7.96 | 1.07 | 15.53% | 7.96 | 7.96 | 7.96 | 4,210 |
| 03 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 02 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 01 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 30 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 27 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 26 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 3,600 |
| 25 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 24 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 23 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 20 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 19 Apr 2024 | 6.89 | -0.34 | -4.70% | 6.89 | 6.89 | 6.89 | 372 |
| 18 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| 17 Apr 2024 | 7.23 | 0.35 | 5.09% | 7.23 | 7.23 | 7.23 | 900 |
| 16 Apr 2024 | 6.88 | -0.95 | -12.13% | 6.88 | 6.88 | 6.88 | 287 |
