We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 5.6657223796 | 14.12 | 14.92 | 14.12 | 272 | 14.57101289 | DR |
| 4 | 3.32 | 28.6206896552 | 11.6 | 16.5 | 11.6 | 2160 | 15.38265963 | DR |
| 12 | 6.25 | 72.0876585928 | 8.67 | 16.5 | 7.72 | 3046 | 10.4873205 | DR |
| 26 | 7.92 | 113.142857143 | 7 | 16.5 | 7 | 2804 | 10.32562411 | DR |
| 52 | 5.92 | 65.7777777778 | 9 | 16.5 | 6.88 | 2309 | 10.13451364 | DR |
| 156 | 5.64 | 60.775862069 | 9.28 | 24.33 | 6.88 | 2973 | 11.83276108 | DR |
| 260 | -2.63 | -14.9857549858 | 17.55 | 80 | 6.88 | 4074 | 27.8748314 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 14.92 | 0.5 | 3.47 | 14.92 | 14.92 | 14.92 | 164 |
| 1741641600 | 14.42 | 1.66 | 13.01 | 14.12 | 14.42 | 14.12 | 379 |
| 1741386060 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1741299660 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1741213260 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1741126860 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1741040460 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1740781260 | 12.76 | -0.91 | -6.66 | 12.68 | 12.76 | 12.68 | 359 |
| 1740694800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1740608400 | 13.67 | -2.17 | -13.70 | 13.67 | 13.67 | 13.67 | 1241 |
| 1740522000 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1740435600 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1740176400 | 15.84 | -0.06 | -0.38 | 15.9 | 16.5 | 15.84 | 15401 |
| 1740090480 | 15.9 | 1.19 | 8.09 | 15.835 | 15.9 | 15.835 | 442 |
| 1740003960 | 14.71 | -0.3 | -2.00 | 14.465 | 14.71 | 14.465 | 538 |
| 1739917740 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 308 |
| 1739572020 | 15.01 | 3.41 | 29.40 | 14 | 15.15 | 14 | 2103 |
| 1739485320 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739398920 | 11.6 | 0.15 | 1.31 | 11.6 | 11.6 | 11.6 | 662 |
| 1739312940 | 11.45 | 0.69 | 6.41 | 11.85 | 11.85 | 10.07 | 14335 |
| 1739226000 | 10.76 | 0.93 | 9.46 | 10.74 | 10.76 | 10.74 | 3210 |
| 1738967160 | 9.83 | 0.09 | 0.92 | 9.85 | 10 | 9.71 | 2413 |
| 1738880400 | 9.74 | 0.08 | 0.78 | 9.74 | 9.74 | 9.74 | 365 |
| 1738794000 | 9.6649999 | -0.14 | -1.43 | 10 | 10 | 9.6649999 | 1579 |
| 1738708080 | 9.805 | 0.3 | 3.16 | 9.805 | 9.805 | 9.805 | 1291 |
| 1738621680 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738362480 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738276080 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738189680 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738103280 | 9.505 | 0.51 | 5.61 | 9.405 | 9.505 | 9.405 | 821 |
| 1738016820 | 9 | 0.2 | 2.27 | 8.85 | 9 | 8.85 | 771 |
| 1737757440 | 8.8 | 0.16 | 1.79 | 8.8 | 8.8 | 8.8 | 744 |
| 1737671220 | 8.645 | -0.21 | -2.32 | 8.65 | 8.65 | 8.645 | 661 |
| 1737584640 | 8.85 | 0.45 | 5.29 | 8.865 | 8.865 | 8.6199999 | 4360 |
| 1737498480 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1737152880 | 8.405 | 0.01 | 0.15 | 8.5 | 8.5 | 8.405 | 8328 |
| 1737066120 | 8.3928 | 0 | 0.00 | 8.3928 | 8.3928 | 8.3928 | 0 |
| 1736979720 | 8.3928 | 0.12 | 1.48 | 8.46 | 8.46 | 8.22 | 670 |
| 1736893380 | 8.27 | -0.03 | -0.36 | 8.28 | 8.476 | 8.27 | 678 |
| 1736806800 | 8.3 | 0.34 | 4.27 | 8.26 | 8.3 | 8.26 | 7828 |
| 1736547720 | 7.96 | -0.08 | -1.00 | 7.948 | 7.96 | 7.948 | 7177 |
| 1736375340 | 8.0399999 | -0.03 | -0.31 | 8 | 8.25 | 8 | 7486 |
| 1736288940 | 8.065 | -0.65 | -7.46 | 8.065 | 8.065 | 7.72 | 6627 |
| 1736202000 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735942800 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735856400 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735683600 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735597200 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735338000 | 8.715 | -0.27 | -2.95 | 8.715 | 8.715 | 8.715 | 386 |
| 1735251000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735078200 | 8.98 | 0.04 | 0.50 | 8.99 | 8.99 | 8.98 | 838 |
| 1734992400 | 8.935 | -0.12 | -1.33 | 8.93 | 8.946 | 8.88 | 6244 |
| 1734733200 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734646800 | 9.055 | 0.39 | 4.44 | 8.7899999 | 9.06 | 8.7899999 | 1479 |
| 1734560940 | 8.67 | -0.25 | -2.75 | 8.67 | 8.67 | 8.67 | 636 |
| 1734474360 | 8.9149999 | -0.05 | -0.50 | 8.86 | 8.922 | 8.86 | 2905 |
| 1734388140 | 8.96 | -0.28 | -3.03 | 8.93 | 8.96 | 8.93 | 939 |
| 1734128940 | 9.24 | -0.32 | -3.35 | 9.24 | 9.24 | 9.24 | 1572 |
| 1734042480 | 9.56 | -0.01 | -0.10 | 9.515 | 9.56 | 9.506 | 3410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
