Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Services and Holdings SA (PK) | ALBKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.50% | 0.39 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.389 | 0.389 | 0.39375 | 0.39 | 0.40 |
ALBKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALBKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.39 | -0.01 | -2.50% | 0.389 | 0.39375 | 0.389 | 44,382 |
| 01 May 2024 | 0.40 | 0.00396 | 1.00% | 0.40 | 0.40 | 0.40 | 516 |
| 30 Apr 2024 | 0.39604 | -0.00385 | -0.96% | 0.395 | 0.39604 | 0.395 | 1,850 |
| 27 Apr 2024 | 0.399891 | -0.00011 | -0.03% | 0.40 | 0.40 | 0.389 | 131,033 |
| 26 Apr 2024 | 0.40 | 0.001 | 0.25% | 0.395 | 0.40 | 0.395 | 35,230 |
| 25 Apr 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0 |
| 24 Apr 2024 | 0.399 | 0.004 | 1.01% | 0.40 | 0.40 | 0.396 | 111,616 |
| 23 Apr 2024 | 0.395 | -0.00489 | -1.22% | 0.3956 | 0.3956 | 0.395 | 1,652 |
| 20 Apr 2024 | 0.39989 | 0.01239 | 3.20% | 0.3945 | 0.40 | 0.389 | 47,419 |
| 19 Apr 2024 | 0.3875 | 0.006 | 1.57% | 0.388 | 0.395 | 0.3864 | 30,339 |
| 18 Apr 2024 | 0.3815 | 0.0015 | 0.39% | 0.3823 | 0.3828 | 0.3736 | 17,882 |
| 17 Apr 2024 | 0.38 | -0.0145 | -3.68% | 0.3803 | 0.381 | 0.375 | 7,152 |
| 16 Apr 2024 | 0.3945 | -0.00931 | -2.31% | 0.38705 | 0.395 | 0.38705 | 21,032 |
| 13 Apr 2024 | 0.40381 | -0.00101 | -0.25% | 0.3926 | 0.40381 | 0.3926 | 281 |
| 12 Apr 2024 | 0.40482 | -0.00003 | -0.01% | 0.4035 | 0.40482 | 0.4035 | 3,460 |
| 11 Apr 2024 | 0.40485 | -0.01481 | -3.53% | 0.41 | 0.41683 | 0.40 | 18,243 |
| 10 Apr 2024 | 0.419661 | 0.01966 | 4.92% | 0.40 | 0.425701 | 0.40 | 14,374 |
| 09 Apr 2024 | 0.40 | 0.00015 | 0.04% | 0.38705 | 0.40 | 0.38705 | 9,175 |
| 06 Apr 2024 | 0.39985 | -0.00215 | -0.53% | 0.3863 | 0.39985 | 0.374 | 7,913 |
| 05 Apr 2024 | 0.402 | 0.002 | 0.50% | 0.402 | 0.402 | 0.402 | 270,635 |
| 04 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.402 | 0.40 | 254,188 |
| 03 Apr 2024 | 0.40 | -0.00745 | -1.83% | 0.40 | 0.40006 | 0.40 | 62,078 |
