We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0678 | -0.306956781572 | 22.0878 | 22.0878 | 22.02 | 1401 | 22.02 | CS |
| 4 | 1.02 | 4.85714285714 | 21 | 22.35 | 20.9595 | 690 | 21.71904946 | CS |
| 12 | 3.47 | 18.7061994609 | 18.55 | 22.35 | 18.55 | 721 | 20.6835857 | CS |
| 26 | 3.02 | 15.8947368421 | 19 | 22.35 | 18.07 | 743 | 19.45121877 | CS |
| 52 | 4.19 | 23.4997195738 | 17.83 | 22.35 | 17.3 | 838 | 18.88851351 | CS |
| 156 | 8.85 | 67.1981776765 | 13.17 | 22.35 | 12.12 | 930 | 16.28831043 | CS |
| 260 | 10.73 | 95.0398582817 | 11.29 | 22.35 | 8.75 | 1785 | 12.51989095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736806800 | 22.02 | -0.23 | -1.03 | 22.0878 | 22.0878 | 22.02 | 1401 |
| 1736548140 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736375340 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736288940 | 22.25 | -0.05 | -0.22 | 22.35 | 22.35 | 22.24 | 1300 |
| 1736202360 | 22.3 | 0.31 | 1.41 | 22 | 22.3 | 22 | 200 |
| 1735943100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735856700 | 21.99 | 0.65 | 3.05 | 21.4 | 21.99 | 21.4 | 898 |
| 1735683960 | 21.34 | 0.19 | 0.90 | 21.32 | 21.34 | 21.32 | 200 |
| 1735597740 | 21.15 | 0.15 | 0.71 | 21 | 21.15 | 20.9595 | 898 |
| 1735338420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735252020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 300 |
| 1735078800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734992400 | 21 | -0.14 | -0.66 | 21 | 21 | 21 | 600 |
| 1734733740 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734647340 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734560940 | 21.14 | 0.04 | 0.19 | 21 | 21.14 | 21 | 410 |
| 1734474540 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1734388140 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1734128940 | 21.1 | 0.35 | 1.69 | 21 | 21.1 | 20.911 | 500 |
| 1734042300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733955900 | 20.75 | 0.75 | 3.75 | 20.5 | 20.75 | 20.5 | 586 |
| 1733869200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733782800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1000 |
| 1733523900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733437500 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 100 |
| 1733350980 | 20.25 | -0.25 | -1.22 | 20.25 | 20.25 | 20.25 | 100 |
| 1733264700 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1733178180 | 20.55 | 0.05 | 0.24 | 20.27 | 20.55 | 20.27 | 219 |
| 1732919340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732746540 | 20.5 | 0.5 | 2.50 | 20.35 | 20.5 | 20.35 | 3000 |
| 1732660140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 515 |
| 1732573560 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1000 |
| 1732314300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732227900 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 123 |
| 1732141200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732054800 | 20 | -0.25 | -1.23 | 20 | 20 | 19.42 | 2400 |
| 1731968400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731709200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731622800 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 300 |
| 1731536400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731450000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731363600 | 20 | -1 | -4.76 | 20 | 20 | 20 | 1020 |
| 1731104940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731018540 | 21 | -0.25 | -1.18 | 21 | 21 | 21 | 209 |
| 1730931600 | 21.25 | 1.5 | 7.59 | 20 | 21.25 | 20 | 600 |
| 1730842020 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730755620 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730496420 | 19.75 | -0.25 | -1.25 | 19.75 | 20 | 19.75 | 300 |
| 1730409780 | 20 | -1.32 | -6.21 | 21.5 | 21.5 | 19.8999 | 1880 |
| 1730323500 | 21.3235 | 2.57 | 13.73 | 18.8 | 21.85 | 18.8 | 900 |
| 1730237280 | 18.75 | 0.2 | 1.08 | 18.75 | 18.75 | 18.75 | 335 |
| 1730150760 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729891560 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729805160 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 228 |
| 1729718400 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729632000 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729545600 | 18.55 | 0.05 | 0.27 | 18.55 | 18.55 | 18.55 | 200 |
| 1729286400 | 18.5 | 0.24 | 1.31 | 18.4 | 18.5 | 18.4 | 200 |
| 1729200000 | 18.26 | 0 | 0.00 | 18.26 | 18.4 | 18.26 | 1006 |
| 1729113960 | 18.26 | -0.18 | -0.98 | 18.26 | 18.272 | 18.26 | 2730 |
| 1729027620 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
