Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Community Capital Bancshares Inc (QX) | ALBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.40 |
ALBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.32 | 18.75 | 18.26 | 18.33 | 563 | 0.08 | 0.44% |
3 Months | 18.40 | 19.00 | 18.20 | 18.48 | 742 | 0.00 | 0.00% |
6 Months | 18.51 | 19.00 | 16.75 | 17.97 | 637 | -0.11 | -0.59% |
1 Year | 16.10 | 20.50 | 16.10 | 17.81 | 681 | 2.30 | 14.29% |
3 Years | 12.75 | 20.50 | 12.12 | 14.53 | 983 | 5.65 | 44.31% |
5 Years | 9.95 | 20.50 | 8.75 | 11.74 | 1,914 | 8.45 | 84.92% |
ALBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
07 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
04 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
03 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
02 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
01 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
30 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 235 |
27 Apr 2024 | 18.40 | -0.35 | -1.87% | 18.4875 | 18.4875 | 18.40 | 400 |
26 Apr 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
25 Apr 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
24 Apr 2024 | 18.75 | 0.35 | 1.90% | 18.75 | 18.75 | 18.75 | 200 |
23 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
20 Apr 2024 | 18.40 | 0.14 | 0.77% | 18.40 | 18.40 | 18.40 | 100 |
19 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
18 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
17 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
16 Apr 2024 | 18.26 | -0.74 | -3.89% | 18.32 | 18.32 | 18.26 | 1,878 |
12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
08 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |