Alfresa Hldgs Corporation (PK) Historical Data - ALFRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	13.42	13.42	13.42	0	0	DR
52	0	0	13.42	13.42	13.42	0	0	DR
156	-9.93	-42.5267665953	23.35	23.35	13.42	50	13.42	DR
260	-9.93	-42.5267665953	23.35	23.35	13.42	36	13.42	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737988200	13.42	13.42	13.42	13.42
1737729000	13.42	13.42	13.42	13.42
1737642600	13.42	13.42	13.42	13.42
1737556200	13.42	13.42	13.42	13.42
1737469800	13.42	13.42	13.42	13.42
1737124200	13.42	13.42	13.42	13.42
1737037800	13.42	13.42	13.42	13.42
1736951400	13.42	13.42	13.42	13.42
1736865000	13.42	13.42	13.42	13.42
1736778600	13.42	13.42	13.42	13.42
1736519400	13.42	13.42	13.42	13.42
1736346600	13.42	13.42	13.42	13.42
1736260200	13.42	13.42	13.42	13.42
1736173800	13.42	13.42	13.42	13.42
1735914600	13.42	13.42	13.42	13.42
1735828200	13.42	13.42	13.42	13.42
1735655400	13.42	13.42	13.42	13.42
1735569000	13.42	13.42	13.42	13.42
1735309800	13.42	13.42	13.42	13.42
1735223400	13.42	13.42	13.42	13.42
1735050600	13.42	13.42	13.42	13.42
1734964200	13.42	13.42	13.42	13.42
1734705000	13.42	13.42	13.42	13.42
1734618600	13.42	13.42	13.42	13.42
1734532200	13.42	13.42	13.42	13.42
1734445800	13.42	13.42	13.42	13.42
1734359400	13.42	13.42	13.42	13.42
1734100200	13.42	13.42	13.42	13.42
1734013800	13.42	13.42	13.42	13.42
1733927400	13.42	13.42	13.42	13.42
1733841000	13.42	13.42	13.42	13.42
1733754600	13.42	13.42	13.42	13.42
1733495400	13.42	13.42	13.42	13.42
1733409000	13.42	13.42	13.42	13.42
1733322600	13.42	13.42	13.42	13.42
1733236200	13.42	13.42	13.42	13.42
1733149800	13.42	13.42	13.42	13.42
1732890600	13.42	13.42	13.42	13.42
1732717800	13.42	13.42	13.42	13.42
1732631400	13.42	13.42	13.42	13.42
1732545000	13.42	13.42	13.42	13.42
1732285800	13.42	13.42	13.42	13.42
1732199400	13.42	13.42	13.42	13.42
1732113000	13.42	13.42	13.42	13.42
1732026600	13.42	13.42	13.42	13.42
1731940200	13.42	13.42	13.42	13.42
1731681000	13.42	13.42	13.42	13.42
1731594600	13.42	13.42	13.42	13.42
1731508200	13.42	13.42	13.42	13.42
1731421800	13.42	13.42	13.42	13.42
1731335400	13.42	13.42	13.42	13.42
1731076200	13.42	13.42	13.42	13.42
1730989800	13.42	13.42	13.42	13.42
1730903400	13.42	13.42	13.42	13.42
1730817000	13.42	13.42	13.42	13.42
1730730600	13.42	13.42	13.42	13.42
1730471400	13.42	13.42	13.42	13.42
1730385000	13.42	13.42	13.42	13.42
1730298600	13.42	13.42	13.42	13.42
1730212200	13.42	13.42	13.42	13.42
1730125800	13.42	13.42	13.42	13.42

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alfresa Hldgs Corporation (PK) (ALFRY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alfresa Hldgs Corporation (PK) (ALFRY) Historical

Alfresa Hldgs Corporation (PK) (ALFRY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free