Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alligator Energy Ltd (PK) | ALGEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 |
ALGEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.042 | 0.03 | 0.0380937 | 105,163 | 0.004 | 10.53% |
| 1 Month | 0.032 | 0.051 | 0.0256 | 0.0388241 | 77,631 | 0.01 | 31.25% |
| 3 Months | 0.053 | 0.06 | 0.0211 | 0.0386053 | 79,807 | -0.011 | -20.75% |
| 6 Months | 0.0321 | 0.44 | 0.0211 | 0.0415342 | 117,064 | 0.0099 | 30.84% |
| 1 Year | 0.017 | 0.44 | 0.01 | 0.035313 | 111,127 | 0.025 | 147.06% |
| 3 Years | 0.0257 | 0.90 | 0.01 | 0.049338 | 291,460 | 0.0163 | 63.42% |
| 5 Years | 0.0257 | 0.90 | 0.01 | 0.049338 | 291,460 | 0.0163 | 63.42% |
ALGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 03 May 2024 | 0.042 | 0.002 | 5.00% | 0.039 | 0.042 | 0.03 | 111,650 |
| 02 May 2024 | 0.04 | 0.0055 | 15.94% | 0.0388 | 0.04 | 0.03 | 136,100 |
| 01 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 30 Apr 2024 | 0.0345 | 0.00055 | 1.62% | 0.039 | 0.039 | 0.0345 | 37,900 |
| 27 Apr 2024 | 0.03395 | -0.00505 | -12.95% | 0.038 | 0.038 | 0.03395 | 135,000 |
| 26 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 25 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 24 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 30,000 |
| 23 Apr 2024 | 0.039 | -0.003 | -7.14% | 0.051 | 0.051 | 0.035 | 19,300 |
| 20 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 19 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 18 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 17 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 16 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| 13 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.035 | 0.042 | 0.035 | 102,800 |
| 12 Apr 2024 | 0.045 | 0.008 | 21.62% | 0.04 | 0.045 | 0.0256 | 62,400 |
| 11 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 10 Apr 2024 | 0.037 | 0.005 | 15.63% | 0.04 | 0.04 | 0.037 | 110,000 |
| 09 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 31,160 |
