We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00215 | -9.12951167728 | 0.02355 | 0.024 | 0.02135 | 17590 | 0.02256345 | CS |
| 4 | -0.0006 | -2.72727272727 | 0.022 | 0.03 | 0.0153 | 146617 | 0.02531315 | CS |
| 12 | -0.012 | -35.9281437126 | 0.0334 | 0.035 | 0.0153 | 131489 | 0.02448325 | CS |
| 26 | -0.0047 | -18.0076628352 | 0.0261 | 0.0415 | 0.0153 | 110085 | 0.02531381 | CS |
| 52 | -0.0386 | -64.3333333333 | 0.06 | 0.44 | 0.01 | 103083 | 0.03515235 | CS |
| 156 | -0.0311 | -59.2380952381 | 0.0525 | 0.44 | 0.01 | 182690 | 0.04309253 | CS |
| 260 | -0.0043 | -16.7315175097 | 0.0257 | 0.9 | 0.01 | 263435 | 0.04816922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0214 | -0.001 | -4.46 | 0.0214 | 0.0214 | 0.0214 | 72900 |
| 1736547720 | 0.0224 | -0.00115 | -4.88 | 0.024 | 0.024 | 0.02135 | 30180 |
| 1736375160 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1736288760 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1736202360 | 0.02355 | -0.00535 | -18.51 | 0.02355 | 0.02355 | 0.02355 | 5000 |
| 1735942980 | 0.0289 | 0.0039 | 15.60 | 0.0289 | 0.0289 | 0.0289 | 300000 |
| 1735856700 | 0.025 | 0.009 | 56.25 | 0.025 | 0.0289 | 0.025 | 659800 |
| 1735683960 | 0.016 | -0.01161 | -42.05 | 0.016 | 0.016 | 0.016 | 30600 |
| 1735597740 | 0.02761 | 0.00511 | 22.71 | 0.016 | 0.02761 | 0.016 | 32800 |
| 1735338000 | 0.0225 | 0.0029 | 14.80 | 0.02245 | 0.0225 | 0.016 | 80000 |
| 1735252020 | 0.0196 | 0.0001 | 0.51 | 0.017 | 0.0196 | 0.016 | 228800 |
| 1735078800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1734992400 | 0.0195 | -0.0035 | -15.22 | 0.0195 | 0.0195 | 0.0195 | 23221 |
| 1734733200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734646800 | 0.023 | -0.00025 | -1.08 | 0.0153 | 0.023 | 0.0153 | 20100 |
| 1734560760 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1734474360 | 0.02325 | -0.00575 | -19.83 | 0.02325 | 0.02325 | 0.02325 | 23600 |
| 1734388140 | 0.029 | 0.007 | 31.82 | 0.022 | 0.03 | 0.022 | 325300 |
| 1734128940 | 0.022 | -0.0008 | -3.51 | 0.022 | 0.022 | 0.022 | 10000 |
| 1734042480 | 0.0228 | -0.0008 | -3.39 | 0.0228 | 0.0228 | 0.0228 | 150000 |
| 1733955900 | 0.0236 | 0.0016 | 7.27 | 0.022 | 0.0236 | 0.022 | 170000 |
| 1733869200 | 0.022 | 0 | 0.00 | 0.025 | 0.027 | 0.022 | 228182 |
| 1733782800 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 160000 |
| 1733523600 | 0.023 | 0.001 | 4.55 | 0.022 | 0.02535 | 0.022 | 328970 |
| 1733437500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.026 | 0.022 | 860000 |
| 1733350980 | 0.023 | -0.001 | -4.17 | 0.0244 | 0.0244 | 0.023 | 132000 |
| 1733264700 | 0.024 | -0.006 | -20.00 | 0.024 | 0.024 | 0.024 | 50000 |
| 1733177400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732918200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4454 |
| 1732746000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732659600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732573200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732314000 | 0.025 | 0.00015 | 0.60 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732227900 | 0.02485 | -0.0023 | -8.47 | 0.024 | 0.02485 | 0.024 | 55000 |
| 1732141440 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1732055040 | 0.02715 | 0 | 0.00 | 0.02715 | 0.02715 | 0.02715 | 0 |
| 1731968640 | 0.02715 | 0.00045 | 1.69 | 0.02715 | 0.02715 | 0.02715 | 300000 |
| 1731709680 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1731623280 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1731536880 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1731450480 | 0.0267 | -0.00054 | -1.98 | 0.0267 | 0.0267 | 0.0267 | 20000 |
| 1731364140 | 0.02724 | 0 | 0.00 | 0.02724 | 0.02724 | 0.02724 | 0 |
| 1731104940 | 0.02724 | 0 | 0.00 | 0.02724 | 0.02724 | 0.02724 | 0 |
| 1731018540 | 0.02724 | 0.00104 | 3.97 | 0.0279 | 0.0279 | 0.02724 | 59000 |
| 1730931600 | 0.0262 | -0.0031 | -10.58 | 0.0291 | 0.0291 | 0.0262 | 29001 |
| 1730845560 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1730759160 | 0.0293 | -0.0034 | -10.40 | 0.02905 | 0.0293 | 0.02905 | 95000 |
| 1730496420 | 0.0327 | 0.00405 | 14.14 | 0.0327 | 0.0327 | 0.0327 | 10000 |
| 1730410080 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730323680 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730237280 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730150880 | 0.02865 | -0.00515 | -15.24 | 0.02865 | 0.02865 | 0.02865 | 17500 |
| 1729891500 | 0.0337999 | 0.0008999 | 2.74 | 0.0337999 | 0.0337999 | 0.0337999 | 2000 |
| 1729805160 | 0.0329 | 0.0025 | 8.22 | 0.0329 | 0.0329 | 0.0329 | 48092 |
| 1729718940 | 0.0304 | -0.0046 | -13.14 | 0.025 | 0.0304 | 0.025 | 77500 |
| 1729632000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729545600 | 0.035 | 0 | 0.00 | 0.0334 | 0.035 | 0.0233 | 16000 |
| 1729286400 | 0.035 | 0.0019 | 5.74 | 0.035 | 0.035 | 0.035 | 3000 |
| 1729200000 | 0.0331 | -0.0009 | -2.65 | 0.035 | 0.035 | 0.0331 | 56500 |
| 1729113960 | 0.034 | 0.0006 | 1.80 | 0.034 | 0.034 | 0.034 | 50000 |
| 1729027500 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728941100 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
