Alma Gold Inc (PK) Historical Data - ALGLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alma Gold Inc (PK) (ALGLF)
Alma Gold Inc (PK) (ALGLF) Historical

Alma Gold Inc (PK) (ALGLF)

0.02

0.00

(0.00%)

Closed 04 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.011	-35.4838709677	0.031	0.031	0.02	32001	0.0292813	CS
26	0.0187	1438.46153846	0.0013	0.031	0.0013	16355	0.02867634	CS
52	-0.0335	-62.6168224299	0.0535	0.0535	0.0013	13248	0.02898364	CS
156	-0.005	-20	0.025	0.237	0.0004	8881	0.06525487	CS
260	-0.2623	-92.9153382926	0.2823	0.49	0.0001	8598	0.09579294	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720042200	0.02	0	0.00	0.02	0.02	0.02	0
1719955800	0.02	0	0.00	0.02	0.02	0.02	0
1719869400	0.02	0	0.00	0.02	0.02	0.02	0
1719610200	0.02	0	0.00	0.02	0.02	0.02	0
1719523800	0.02	0	0.00	0.02	0.02	0.02	0
1719437400	0.02	0	0.00	0.02	0.02	0.02	0
1719351000	0.02	0	0.00	0.02	0.02	0.02	0
1719264600	0.02	0	0.00	0.02	0.02	0.02	0
1719005400	0.02	0	0.00	0.02	0.02	0.02	0
1718919000	0.02	0	0.00	0.02	0.02	0.02	0
1718746200	0.02	0	0.00	0.02	0.02	0.02	0
1718659800	0.02	0	0.00	0.02	0.02	0.02	0
1718400600	0.02	0	0.00	0.02	0.02	0.02	0
1718314200	0.02	0	0.00	0.02	0.02	0.02	0
1718227800	0.02	0	0.00	0.02	0.02	0.02	0
1718141400	0.02	0	0.00	0.02	0.02	0.02	0
1718055000	0.02	0	0.00	0.02	0.02	0.02	0
1717795800	0.02	0	0.00	0.02	0.02	0.02	0
1717709400	0.02	0	0.00	0.02	0.02	0.02	0
1717622400	0.02	0	0.00	0.02	0.02	0.02	0
1717536000	0.02	0	0.00	0.02	0.02	0.02	0
1717449600	0.02	0	0.00	0.02	0.02	0.02	0
1717190400	0.02	0	0.00	0.02	0.02	0.02	0
1717104000	0.02	0	0.00	0.02	0.02	0.02	0
1717017600	0.02	0	0.00	0.02	0.02	0.02	0
1716931200	0.02	0	0.00	0.02	0.02	0.02	0
1716585600	0.02	0	0.00	0.02	0.02	0.02	0
1716499200	0.02	0	0.00	0.02	0.02	0.02	0
1716412800	0.02	0	0.00	0.02	0.02	0.02	0
1716326400	0.02	0	0.00	0.02	0.02	0.02	0
1716240000	0.02	0	0.00	0.02	0.02	0.02	0
1715980800	0.02	0	0.00	0.02	0.02	0.02	0
1715894400	0.02	0	0.00	0.02	0.02	0.02	0
1715808000	0.02	0	0.00	0.02	0.02	0.02	0
1715721600	0.02	0	0.00	0.02	0.02	0.02	0
1715635200	0.02	0	0.00	0.02	0.02	0.02	0
1715376000	0.02	-0.011	-35.48	0.0214999	0.0214999	0.02	10000
1715290200	0.031	0	0.00	0.031	0.031	0.031	0
1715203800	0.031	0	0.00	0.031	0.031	0.031	0
1715117400	0.031	0	0.00	0.031	0.031	0.031	0
1715031000	0.031	0	0.00	0.031	0.031	0.031	0
1714771800	0.031	0	0.00	0.031	0.031	0.031	0
1714685400	0.031	0	0.00	0.031	0.031	0.031	0
1714599000	0.031	0	0.00	0.031	0.031	0.031	0
1714512600	0.031	0	0.00	0.031	0.031	0.031	0
1714425600	0.031	0	0.00	0.031	0.031	0.031	0
1714166400	0.031	0	0.00	0.031	0.031	0.031	0
1714080000	0.031	0	0.00	0.031	0.031	0.031	0
1713993600	0.031	0	0.00	0.031	0.031	0.031	0
1713907200	0.031	0	0.00	0.031	0.031	0.031	0
1713820800	0.031	0	0.00	0.031	0.031	0.031	0
1713561600	0.031	0	0.00	0.031	0.031	0.031	0
1713475200	0.031	0	0.00	0.031	0.031	0.031	0
1713388800	0.031	0	0.00	0.031	0.031	0.031	0
1713302400	0.031	0	0.00	0.031	0.031	0.031	0
1713216000	0.031	0.0295	1,966.67	0.031	0.031	0.031	54002
1712957340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712870940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712784540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712698140	0.0015	0.0002	15.38	0.0015	0.0015	0.0015	503
1712583000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712323800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712237400	0.0013	0	0.00	0.0013	0.0013	0.0013	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions