ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,965.90
0.22%
S&P ASX All Technology
3,650.10
0.56%
Brent Oil
69.92
0.28%
US Dollar vs AUD
1.58321
-0.48%
Bitcoin
82,457.82
2.32%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alliance Growers Corporation (CE) (ALGWF)

  7. Alliance Growers Corporation (CE) (ALGWF) Historical

Alliance Growers Corporation (CE)

Alliance Growers Corporation (CE) (ALGWF)

USOTC
0.000001
0.00
(0.00%)
Closed 10 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-651281.0E-6CS
12-9.9E-5-990.00010.00011.0E-665837.179E-5CS
26001.0E-60.00011.0E-650924.676E-5CS
52001.0E-60.00011.0E-632753.149E-5CS
156-0.003999-99.9750.0040.0041.0E-666044.501E-5CS
260-0.019999-99.9950.020.0251.0E-677440.00268553CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17413860001.0E-600.001.0E-61.0E-61.0E-60
17412996001.0E-600.001.0E-61.0E-61.0E-60
17412132001.0E-600.001.0E-61.0E-61.0E-60
17411268001.0E-600.001.0E-61.0E-61.0E-60
17410404001.0E-600.001.0E-61.0E-61.0E-60
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-60
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-65128
17389671001.0E-600.001.0E-61.0E-61.0E-60
17388807001.0E-600.001.0E-61.0E-61.0E-60
17387943001.0E-600.001.0E-61.0E-61.0E-60
17387079001.0E-600.001.0E-61.0E-61.0E-60
17386215001.0E-600.001.0E-61.0E-61.0E-60
17383623001.0E-600.001.0E-61.0E-61.0E-60
17382759001.0E-600.001.0E-61.0E-61.0E-60
17381895001.0E-600.001.0E-61.0E-61.0E-60
17381031001.0E-600.001.0E-61.0E-61.0E-60
17380167001.0E-600.001.0E-61.0E-61.0E-60
17377575001.0E-600.001.0E-61.0E-61.0E-60
17376711001.0E-600.001.0E-61.0E-61.0E-60
17375847001.0E-600.001.0E-61.0E-61.0E-60
17374983001.0E-600.001.0E-61.0E-61.0E-60
17371527001.0E-600.001.0E-61.0E-61.0E-60
17370663001.0E-600.001.0E-61.0E-61.0E-60
17369799001.0E-600.001.0E-61.0E-61.0E-60
17368935001.0E-600.001.0E-61.0E-61.0E-60
17368071001.0E-600.001.0E-61.0E-61.0E-60
17365479001.0E-600.001.0E-61.0E-61.0E-60
17363751001.0E-600.001.0E-61.0E-61.0E-60
17362887001.0E-600.001.0E-61.0E-61.0E-60
17362023001.0E-600.001.0E-61.0E-61.0E-60
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17356841400.000100.000.00010.00010.00010
17355977400.00019.9E-59,900.000.00010.00010.000114121
17353098001.0E-600.001.0E-61.0E-61.0E-60
17352234001.0E-600.001.0E-61.0E-61.0E-60
17350506001.0E-600.001.0E-61.0E-61.0E-60
17349642001.0E-600.001.0E-61.0E-61.0E-60
17347050001.0E-600.001.0E-61.0E-61.0E-60
17346186001.0E-600.001.0E-61.0E-61.0E-60
17345322001.0E-600.001.0E-61.0E-61.0E-60
17344458001.0E-600.001.0E-61.0E-61.0E-60
17343594001.0E-600.001.0E-61.0E-61.0E-60
17341002001.0E-600.001.0E-61.0E-61.0E-60
17340138001.0E-600.001.0E-61.0E-61.0E-60
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ALGWF
Alliance Growers (CE)
BOV
TVRI11R
Bb Progressivo Ii Fundo ...
BOV
BRIP11R
Brio Real Estate III - F...
BOV
P1SX34R
Phillips 66
COIN
SKULLUSD
Skull
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads