ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alaska Hydro Corp (CE)

Alaska Hydro Corp (CE) (ALKHF)

0.0001
0.00
(0.00%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00016000.0001CS
12-0.0053-98.14814814810.00540.00540.000128000.00483214CS
26-0.0022-95.6521739130.00230.00540.000118670.00483214CS
52-0.0001-500.00020.00540.000113250.00363774CS
156-0.0224-99.55555555560.02250.02250.000138040.00183169CS
260-0.0225-99.55752212390.02260.088760.000144340.03970311CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419913400.000100.000.00010.00010.00010
17419049400.000100.000.00010.00010.00010
17418185400.000100.000.00010.00010.00010
17417321400.000100.000.00010.00010.00010
17416457400.000100.000.00010.00010.00010
17413865400.000100.000.00010.00010.00010
17413001400.000100.000.00010.00010.00010
17412137400.000100.000.00010.00010.00010
17411273400.000100.000.00010.00010.00010
17410409400.000100.000.00010.00010.00010
17407817400.000100.000.00010.00010.00010
17406953400.0001-0.0053-98.150.00010.00010.0001600
17406085800.005400.000.00540.00540.00540
17405221800.005400.000.00540.00540.00540
17404357800.005400.000.00540.00540.00540
17401765800.005400.000.00540.00540.00540
17400901800.005400.000.00540.00540.00540
17400037800.005400.000.00540.00540.00540
17399173800.005400.000.00540.00540.00540
17395717800.005400.000.00540.00540.00540
17394853800.005400.000.00540.00540.00540
17393989800.005400.000.00540.00540.00540
17393125800.005400.000.00540.00540.00540
17392261800.005400.000.00540.00540.00540
17389669800.005400.000.00540.00540.00540
17388805800.005400.000.00540.00540.00540
17387941800.005400.000.00540.00540.00540
17387077800.005400.000.00540.00540.00540
17386213800.005400.000.00540.00540.00540
17383621800.005400.000.00540.00540.00540
17382757800.005400.000.00540.00540.00540
17381893800.005400.000.00540.00540.00540
17381029800.005400.000.00540.00540.00540
17380165800.005400.000.00540.00540.00540
17377573800.005400.000.00540.00540.00540
17376709800.005400.000.00540.00540.00540
17375845800.005400.000.00540.00540.00540
17374981800.005400.000.00540.00540.00540
17371525800.005400.000.00540.00540.00540
17370661800.005400.000.00540.00540.00540
17369797800.005400.000.00540.00540.00540
17368933800.00540.0031134.780.00540.00540.00545000
17367750000.002300.000.00230.00230.00230
17365158000.002300.000.00230.00230.00230
17363430000.002300.000.00230.00230.00230
17362566000.002300.000.00230.00230.00230
17361702000.002300.000.00230.00230.00230
17359110000.002300.000.00230.00230.00230
17358246000.002300.000.00230.00230.00230
17356518000.002300.000.00230.00230.00230
17355654000.002300.000.00230.00230.00230
17353062000.002300.000.00230.00230.00230
17352198000.002300.000.00230.00230.00230
17350470000.002300.000.00230.00230.00230
17349606000.002300.000.00230.00230.00230
17347014000.002300.000.00230.00230.00230
17346150000.002300.000.00230.00230.00230
17345286000.002300.000.00230.00230.00230
17344422000.002300.000.00230.00230.00230
17343558000.002300.000.00230.00230.00230

ALKHF Financials

Financials

Your Recent History

Delayed Upgrade Clock