We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.01 | -12.4078624079 | 8.14 | 8.14 | 7.13 | 840 | 7.82805556 | CS |
| 26 | 0.56 | 8.52359208524 | 6.57 | 8.14 | 6.57 | 3428 | 7.07481403 | CS |
| 52 | 0.9 | 14.4462279294 | 6.23 | 8.14 | 6.19 | 3975 | 6.81871879 | CS |
| 156 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 6.19 | 2979 | 6.8385611 | CS |
| 260 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 0.013596 | 3657 | 4.6683505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737066360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736979960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736893560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736807160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736547960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736375160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736288760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736202360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735943160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735856760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735683960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735597560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735338360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735251960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735079160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734992760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734733560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734647160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734560760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734474360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734387960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734128760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734042360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733955960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733869560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733783160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733523960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733437560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733351160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733264760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733178360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732919160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732746360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732659960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732573560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732314360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732227960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732141560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732055160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731968760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731709560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731623160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731536760 | 7.13 | -0.7 | -8.94 | 7.13 | 7.13 | 7.13 | 100 |
| 1731450000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731363600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731104400 | 7.83 | -0.31 | -3.81 | 7.5 | 7.83 | 7.5 | 2210 |
| 1731018540 | 8.14 | 1.14 | 16.29 | 8.14 | 8.14 | 8.14 | 210 |
| 1730928300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730409900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730150700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729805100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1729521000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
