We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.01 | -12.4078624079 | 8.14 | 8.14 | 7.13 | 840 | 7.82805556 | CS |
| 12 | 0.13 | 1.85714285714 | 7 | 8.14 | 7 | 544 | 7.76716912 | CS |
| 26 | 0.17 | 2.44252873563 | 6.96 | 8.14 | 6.57 | 3014 | 6.98754192 | CS |
| 52 | 0.46 | 6.89655172414 | 6.67 | 8.14 | 6.19 | 4434 | 6.80911587 | CS |
| 156 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 0.013596 | 4250 | 4.6683505 | CS |
| 260 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 0.013596 | 3931 | 4.6683505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732227960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732141560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732055160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731968760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731709560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731623160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731536760 | 7.13 | -0.7 | -8.94 | 7.13 | 7.13 | 7.13 | 100 |
| 1731450000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731363600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731104400 | 7.83 | -0.31 | -3.81 | 7.5 | 7.83 | 7.5 | 2210 |
| 1731018540 | 8.14 | 1.14 | 16.29 | 8.14 | 8.14 | 8.14 | 210 |
| 1730928300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730409900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730237100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730150700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729805100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1729546200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729287000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729200600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729114200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729027800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728682200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728595800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728509400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728423000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728336600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728077400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727991000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727904600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727818200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727731800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727472600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727386200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727274600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727188200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727101800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726842600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726756200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726669800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726583400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726497000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726237800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726151400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726065000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725978600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725892200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725633000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725546600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725460200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725373800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725028200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724941800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724855400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724769000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724682600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
