We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0398 | 18.9343482398 | 0.2102 | 0.3 | 0.2102 | 1172 | 0.21820556 | CS |
| 4 | -0.3102 | -55.3730810425 | 0.5602 | 0.6501 | 0.21 | 4333 | 0.42804964 | CS |
| 12 | -1.65 | -86.8421052632 | 1.9 | 2.41 | 0.0012 | 3187 | 0.73826151 | CS |
| 26 | -0.62 | -71.2643678161 | 0.87 | 4.2 | 0.0012 | 7088 | 1.93800479 | CS |
| 52 | -0.62 | -71.2643678161 | 0.87 | 4.2 | 0.0012 | 6879 | 1.93800479 | CS |
| 156 | -0.62 | -71.2643678161 | 0.87 | 4.2 | 0.0012 | 6620 | 1.93800479 | CS |
| 260 | -0.62 | -71.2643678161 | 0.87 | 4.2 | 0.0012 | 6335 | 1.9357266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.25 | 0.0299 | 13.58 | 0.25 | 0.25 | 0.25 | 504 |
| 1737066420 | 0.2201 | 0.0001 | 0.05 | 0.3 | 0.3 | 0.2102 | 3635 |
| 1736979720 | 0.22 | -0.0001 | -0.05 | 0.22 | 0.22 | 0.22 | 281 |
| 1736893380 | 0.2201 | 0.0076 | 3.58 | 0.22 | 0.2201 | 0.22 | 766 |
| 1736806800 | 0.2125 | 0.0023 | 1.09 | 0.2125 | 0.2125 | 0.2125 | 263 |
| 1736547720 | 0.2102 | -0.0149 | -6.62 | 0.2102 | 0.2102 | 0.2102 | 917 |
| 1736375340 | 0.2251 | 0.0151 | 7.19 | 0.2102 | 0.3 | 0.2102 | 11730 |
| 1736288940 | 0.21 | -0.2906 | -58.05 | 0.5006 | 0.5006 | 0.21 | 6072 |
| 1736202360 | 0.5006 | -0.0006 | -0.12 | 0.5006 | 0.5006 | 0.5006 | 650 |
| 1735942980 | 0.5012 | 0.0002 | 0.04 | 0.5012 | 0.5012 | 0.5012 | 602 |
| 1735856700 | 0.501 | 0.0004 | 0.08 | 0.501 | 0.501 | 0.501 | 543 |
| 1735683960 | 0.5006 | 0.0004 | 0.08 | 0.53 | 0.53 | 0.5004999 | 7383 |
| 1735597740 | 0.5002 | -0.0608 | -10.84 | 0.5606 | 0.5606 | 0.5 | 18327 |
| 1735338000 | 0.561 | -0.0891 | -13.71 | 0.561 | 0.561 | 0.5606 | 1484 |
| 1735252020 | 0.6501 | 0.0895 | 15.97 | 0.5607 | 0.6501 | 0.5607 | 6011 |
| 1735078800 | 0.5606 | 0 | 0.00 | 0.5606 | 0.5606 | 0.5606 | 0 |
| 1734992400 | 0.5606 | 0 | 0.00 | 0.561 | 0.561 | 0.5606 | 8687 |
| 1734733200 | 0.5606 | 0.0004 | 0.07 | 0.5602 | 0.5606 | 0.5602 | 1980 |
| 1734646800 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 1687 |
| 1734560940 | 0.5602 | 0.0001 | 0.02 | 0.5602 | 0.5602 | 0.5602 | 1833 |
| 1734474360 | 0.5601 | -0.1899 | -25.32 | 0.5601 | 0.95 | 0.5601 | 1343 |
| 1734388140 | 0.75 | 0.1996 | 36.26 | 0.5504 | 0.75 | 0.5504 | 5805 |
| 1734128940 | 0.5504 | 0.0048 | 0.88 | 1 | 1 | 0.5504 | 422 |
| 1734042480 | 0.5456 | 0.0036 | 0.66 | 0.5452 | 0.5456 | 0.5452 | 2915 |
| 1733955900 | 0.542 | 0.0178 | 3.40 | 0.53 | 0.552 | 0.5252 | 2646 |
| 1733869200 | 0.5242 | 0.0002 | 0.04 | 0.5242 | 0.76 | 0.5242 | 1839 |
| 1733782800 | 0.524 | 0 | 0.00 | 0.5225 | 0.524 | 0.5225 | 1997 |
| 1733523600 | 0.524 | 0.001 | 0.19 | 0.524 | 0.524 | 0.524 | 768 |
| 1733437500 | 0.523 | 0.0026 | 0.50 | 0.5205 | 0.523 | 0.5 | 3583 |
| 1733350980 | 0.5204 | 0.0004 | 0.08 | 0.5202 | 0.5204 | 0.5202 | 874 |
| 1733264700 | 0.52 | -0.03 | -5.45 | 0.52 | 0.5201 | 0.52 | 1562 |
| 1733178180 | 0.55 | -0.05 | -8.33 | 0.53 | 0.55 | 0.52 | 3251 |
| 1732918200 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 2271 |
| 1732746540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1843 |
| 1732660140 | 0.52 | -0.23 | -30.67 | 0.6 | 0.6 | 0.52 | 3539 |
| 1732573560 | 0.75 | 0.1498 | 24.96 | 0.6 | 0.75 | 0.6 | 1177 |
| 1732314000 | 0.6002 | 0.0802 | 15.42 | 0.62 | 0.8001 | 0.52 | 5997 |
| 1732227900 | 0.52 | -0.08 | -13.33 | 0.61 | 0.61 | 0.52 | 1402 |
| 1732141740 | 0.6 | 0 | 0.00 | 0.6002 | 0.6002 | 0.6 | 910 |
| 1732054800 | 0.6 | 0 | 0.00 | 0.6021 | 0.6021 | 0.6 | 431 |
| 1731968640 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.6 | 4436 |
| 1731709260 | 0.6 | -0.65 | -52.00 | 0.5699999 | 0.6 | 0.5699999 | 5140 |
| 1731622800 | 1.25 | 0.7 | 127.27 | 0.55 | 1.25 | 0.52 | 8220 |
| 1731536760 | 0.55 | 0.04 | 7.84 | 0.5113 | 0.55 | 0.03 | 4736 |
| 1731450480 | 0.51 | -0.56 | -52.34 | 1.15 | 1.15 | 0.0011999 | 5966 |
| 1731363600 | 1.07 | -0.83 | -43.68 | 1.9 | 1.95 | 1.05 | 7168 |
| 1731104400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3469 |
| 1731018540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3374 |
| 1730931600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 2583 |
| 1730845680 | 1.9 | 0 | 0.00 | 1.9 | 1.95 | 1.9 | 2517 |
| 1730759160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1652 |
| 1730496420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1625 |
| 1730409780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 906 |
| 1730323500 | 1.9 | -0.01 | -0.52 | 1.9 | 1.91 | 1.9 | 1860 |
| 1730237280 | 1.91 | -0.14 | -6.83 | 1.91 | 1.91 | 1.91 | 1201 |
| 1730150880 | 2.05 | 0.14 | 7.33 | 1.91 | 2.41 | 1.91 | 2282 |
| 1729891500 | 1.91 | 0 | 0.00 | 1.9 | 1.95 | 1.9 | 732 |
| 1729805160 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 4487 |
| 1729718940 | 1.93 | 0 | 0.00 | 1.94 | 1.94 | 1.93 | 1732 |
| 1729632300 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 785 |
| 1729545600 | 1.91 | -0.09 | -4.50 | 2 | 2 | 1.91 | 3182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
