Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Lithium Ltd (QX) | ALLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 12.00% | 0.28 | 06:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.28 | 0.28 | 0.25 |
ALLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.281 | 0.25 | 0.2574281 | 37,750 | 0.02 | 7.69% |
| 1 Month | 0.24555 | 0.281 | 0.20 | 0.2403909 | 27,988 | 0.03445 | 14.03% |
| 3 Months | 0.27712 | 0.299 | 0.20 | 0.2422424 | 27,722 | 0.00288 | 1.04% |
| 6 Months | 0.25 | 0.3884 | 0.20 | 0.2735583 | 27,207 | 0.03 | 12.00% |
| 1 Year | 0.40 | 0.45 | 0.20 | 0.3032926 | 33,256 | -0.12 | -30.00% |
| 3 Years | 0.689 | 0.9011 | 0.20 | 0.5296155 | 101,947 | -0.409 | -59.36% |
| 5 Years | 0.1897 | 1.18 | 0.1897 | 0.576456 | 283,027 | 0.0903 | 47.60% |
ALLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.28 | 0.03 | 12.00% | 0.27 | 0.28 | 0.27 | 17,345 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 42,507 |
| 01 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 2,000 |
| 30 Apr 2024 | 0.26 | -0.0049 | -1.85% | 0.281 | 0.281 | 0.26 | 94,917 |
| 27 Apr 2024 | 0.2649 | 0.0149 | 5.96% | 0.26 | 0.2649 | 0.26 | 11,575 |
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 20,000 |
| 24 Apr 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 3,698 |
| 23 Apr 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.23 | 0.23 | 2,500 |
| 20 Apr 2024 | 0.26 | 0.03 | 13.04% | 0.27 | 0.27 | 0.26 | 25,000 |
| 19 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 18 Apr 2024 | 0.23 | -0.041 | -15.13% | 0.22 | 0.23 | 0.22 | 50,500 |
| 17 Apr 2024 | 0.271 | -0.0082 | -2.94% | 0.20 | 0.271 | 0.20 | 2,273 |
| 16 Apr 2024 | 0.2792 | 0.0337 | 13.73% | 0.2792 | 0.2792 | 0.2792 | 1,040 |
| 13 Apr 2024 | 0.2455 | 0.0355 | 16.90% | 0.2179 | 0.2455 | 0.2179 | 535 |
| 12 Apr 2024 | 0.21 | -0.0309 | -12.83% | 0.215 | 0.245 | 0.21 | 119,121 |
| 11 Apr 2024 | 0.2409 | -0.0391 | -13.96% | 0.20 | 0.26 | 0.20 | 53,400 |
| 10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 09 Apr 2024 | 0.28 | 0.0009 | 0.32% | 0.24395 | 0.28 | 0.21 | 16,640 |
| 06 Apr 2024 | 0.2791 | 0.0691 | 32.90% | 0.24555 | 0.2791 | 0.24555 | 2,103 |
| 05 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 04 Apr 2024 | 0.21 | -0.033 | -13.58% | 0.2501 | 0.2501 | 0.21 | 102,374 |
