We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0474 | 8.1359423275 | 0.5826 | 0.64874 | 0.5721 | 14243 | 0.62371956 | CS |
| 4 | 0.01 | 1.61290322581 | 0.62 | 0.64874 | 0.52 | 11790 | 0.59662436 | CS |
| 12 | 0.02156 | 3.54348826507 | 0.60844 | 0.704 | 0.52 | 14478 | 0.61581466 | CS |
| 26 | 0.1081 | 20.7127802261 | 0.5219 | 0.704 | 0.4082 | 16944 | 0.54125209 | CS |
| 52 | 0.26 | 70.2702702703 | 0.37 | 0.704 | 0.364 | 19904 | 0.48637834 | CS |
| 156 | -0.17139 | -21.3865907985 | 0.80139 | 0.8272 | 0.311 | 21406 | 0.53012076 | CS |
| 260 | 0.173 | 37.8555798687 | 0.457 | 1.07 | 0.2361 | 32918 | 0.55967096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.63 | -0.01874 | -2.89 | 0.63 | 0.63 | 0.63 | 100 |
| 1732227900 | 0.64874 | 0.03869 | 6.34 | 0.607 | 0.64874 | 0.607 | 7154 |
| 1732141740 | 0.61005 | -0.011 | -1.77 | 0.6064 | 0.61005 | 0.6064 | 4246 |
| 1732054800 | 0.62105 | -0.00422 | -0.67 | 0.6171 | 0.62105 | 0.6171 | 600 |
| 1731968640 | 0.62527 | 0.05087 | 8.86 | 0.6124 | 0.639 | 0.6 | 55063 |
| 1731709260 | 0.5744 | -0.01229 | -2.09 | 0.5826 | 0.5826 | 0.5721 | 4151 |
| 1731622800 | 0.58669 | 0.0146901 | 2.57 | 0.5699999 | 0.58669 | 0.5699999 | 7477 |
| 1731536760 | 0.5719999 | -0.00898 | -1.55 | 0.52 | 0.5719999 | 0.52 | 5000 |
| 1731450480 | 0.58098 | 0.0043 | 0.75 | 0.5760999 | 0.58098 | 0.5760999 | 1432 |
| 1731363600 | 0.57668 | -0.01332 | -2.26 | 0.576 | 0.5846 | 0.576 | 2740 |
| 1731104400 | 0.59 | -0.01 | -1.67 | 0.59514 | 0.59514 | 0.59 | 1350 |
| 1731018540 | 0.6 | 0.009675 | 1.64 | 0.6 | 0.6 | 0.6 | 10000 |
| 1730931600 | 0.590325 | 0.003125 | 0.53 | 0.5754 | 0.590325 | 0.5754 | 5658 |
| 1730845680 | 0.5872 | -0.005 | -0.84 | 0.6021 | 0.6021 | 0.5872 | 3130 |
| 1730759160 | 0.5921999 | 0.0131 | 2.26 | 0.60155 | 0.60155 | 0.582 | 18000 |
| 1730496420 | 0.5790999 | -0.0113 | -1.91 | 0.5951 | 0.60222 | 0.5790999 | 21529 |
| 1730409780 | 0.5904 | -0.00657 | -1.10 | 0.6084 | 0.6084 | 0.5904 | 1875 |
| 1730323500 | 0.59697 | -0.00323 | -0.54 | 0.59697 | 0.59697 | 0.59697 | 120 |
| 1730237280 | 0.6002 | 0.0219 | 3.79 | 0.5984 | 0.6002 | 0.5984 | 3150 |
| 1730150880 | 0.5783 | -0.03925 | -6.36 | 0.607 | 0.6077 | 0.5783 | 73802 |
| 1729891500 | 0.61755 | -0.00245 | -0.40 | 0.62 | 0.62 | 0.60427 | 9313 |
| 1729805160 | 0.62 | -0.0285 | -4.39 | 0.62 | 0.62 | 0.62 | 4633 |
| 1729718700 | 0.6485 | 0 | 0.00 | 0.6485 | 0.6485 | 0.6485 | 0 |
| 1729632300 | 0.6485 | 0.0267 | 4.29 | 0.6485 | 0.6485 | 0.6485 | 1000 |
| 1729545600 | 0.6218 | -0.0248 | -3.84 | 0.63 | 0.6314 | 0.6156 | 24000 |
| 1729286400 | 0.6465999 | -0.01372 | -2.08 | 0.6465999 | 0.6465999 | 0.6431 | 39834 |
| 1729200000 | 0.66032 | -0.01468 | -2.17 | 0.66032 | 0.66032 | 0.66032 | 1239 |
| 1729113960 | 0.675 | -0.0189 | -2.72 | 0.704 | 0.704 | 0.675 | 47846 |
| 1729027680 | 0.6939 | 0.0254 | 3.80 | 0.6531 | 0.695053 | 0.6531 | 52241 |
| 1728941220 | 0.6685 | 0.04334 | 6.93 | 0.7 | 0.7 | 0.6685 | 14321 |
| 1728681900 | 0.62516 | 0.046549 | 8.04 | 0.6344999 | 0.64 | 0.6244 | 20557 |
| 1728595560 | 0.578611 | -0.051389 | -8.16 | 0.6209 | 0.6209 | 0.578611 | 5304 |
| 1728508800 | 0.63 | 0 | 0.00 | 0.62135 | 0.6493 | 0.61755 | 34587 |
| 1728422580 | 0.63 | 0 | 0.00 | 0.63 | 0.6391 | 0.63 | 13539 |
| 1728336000 | 0.63 | 0.0082 | 1.32 | 0.67115 | 0.67115 | 0.63 | 6500 |
| 1728077220 | 0.6218 | 0.0477 | 8.31 | 0.6 | 0.64 | 0.6 | 93068 |
| 1727990760 | 0.5741 | 0.003191 | 0.56 | 0.58505 | 0.58505 | 0.5699999 | 8475 |
| 1727904540 | 0.570909 | 0 | 0.00 | 0.570909 | 0.570909 | 0.570909 | 0 |
| 1727818140 | 0.570909 | -0.007091 | -1.23 | 0.5799 | 0.5839 | 0.558 | 14658 |
| 1727731380 | 0.578 | -0.0156 | -2.63 | 0.59975 | 0.59975 | 0.578 | 3600 |
| 1727472000 | 0.5936 | -0.0032 | -0.54 | 0.5913 | 0.5998 | 0.59 | 7200 |
| 1727386200 | 0.5968 | -0.0001 | -0.02 | 0.5968 | 0.5968 | 0.5968 | 3421 |
| 1727299200 | 0.5969 | 0.012 | 2.05 | 0.59635 | 0.5969 | 0.59635 | 1630 |
| 1727212800 | 0.5849 | -0.0248 | -4.07 | 0.6055 | 0.6086 | 0.5849 | 4902 |
| 1727126940 | 0.6097 | -0.0069 | -1.12 | 0.6161 | 0.6181 | 0.6047 | 7269 |
| 1726867200 | 0.6166 | 0.0216 | 3.63 | 0.59487 | 0.6166 | 0.59487 | 4543 |
| 1726781220 | 0.595 | -0.0091 | -1.51 | 0.5884 | 0.595 | 0.5884 | 1500 |
| 1726694460 | 0.6041 | 0.0161 | 2.74 | 0.6041 | 0.6041 | 0.6041 | 8000 |
| 1726608240 | 0.588 | 0.0005 | 0.09 | 0.59768 | 0.59768 | 0.588 | 7617 |
| 1726521720 | 0.5875 | 0.0113 | 1.96 | 0.5867 | 0.5936 | 0.5862 | 33500 |
| 1726262940 | 0.5762 | -0.0031 | -0.54 | 0.5789 | 0.583 | 0.5762 | 33500 |
| 1726176540 | 0.5793 | 0.0328 | 6.00 | 0.5244 | 0.5905 | 0.5244 | 29099 |
| 1726090140 | 0.5465 | -0.0235 | -4.12 | 0.6405 | 0.6405 | 0.5465 | 3000 |
| 1726003500 | 0.5699999 | 0.0073999 | 1.32 | 0.5699999 | 0.5699999 | 0.5699999 | 450 |
| 1725917160 | 0.5626 | -0.0166 | -2.87 | 0.549 | 0.5626 | 0.549 | 4060 |
| 1725658020 | 0.5792 | -0.04494 | -7.20 | 0.6186199 | 0.63 | 0.5792 | 14557 |
| 1725571440 | 0.62414 | -0.00586 | -0.93 | 0.62414 | 0.62414 | 0.62414 | 284 |
| 1725485040 | 0.63 | 0.018 | 2.94 | 0.614915 | 0.63 | 0.61275 | 25851 |
| 1725398880 | 0.612 | 0.00356 | 0.59 | 0.5265 | 0.612 | 0.5265 | 10080 |
| 1725053340 | 0.60844 | 0.01844 | 3.13 | 0.60844 | 0.60844 | 0.60844 | 3585 |
| 1724966400 | 0.59 | 0.01 | 1.72 | 0.59 | 0.5911 | 0.585687 | 36138 |
| 1724880360 | 0.58 | 0.0100001 | 1.75 | 0.57542 | 0.58 | 0.57536 | 13687 |
| 1724794080 | 0.5699999 | -0.02357 | -3.97 | 0.57914 | 0.57914 | 0.5699999 | 1470 |
| 1724707680 | 0.59357 | 0 | 0.00 | 0.59357 | 0.59357 | 0.59357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
