Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allreal Holding AG (PK) | ALRHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.4075 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.4075 | 171.4075 |
ALRHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 173.00 | 180.00 | 171.4075 | 175.62 | 11 | -1.59 | -0.92% |
| 3 Months | 173.00 | 180.00 | 171.4075 | 175.62 | 11 | -1.59 | -0.92% |
| 6 Months | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
| 1 Year | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
| 3 Years | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
| 5 Years | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
ALRHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 03 May 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 02 May 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 01 May 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 30 Apr 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 27 Apr 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 26 Apr 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 25 Apr 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 24 Apr 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 23 Apr 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
| 20 Apr 2024 | 171.4075 | -8.59 | -4.77% | 171.4075 | 171.4075 | 171.4075 | 16 |
| 19 Apr 2024 | 180.00 | 7.00 | 4.05% | 180.00 | 180.00 | 180.00 | 16 |
| 18 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| 17 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
