We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.035 | -60.3448275862 | 0.058 | 0.058 | 0.022 | 57812 | 0.02208669 | CS |
| 12 | 0.00704 | 44.1102756892 | 0.01596 | 0.064 | 0.0052 | 11637 | 0.02021001 | CS |
| 26 | -0.012 | -34.2857142857 | 0.035 | 0.0988 | 0.0013 | 24093 | 0.02032596 | CS |
| 52 | 0.0188 | 447.619047619 | 0.0042 | 0.0988 | 0.001 | 52662 | 0.00688728 | CS |
| 156 | -0.002 | -8 | 0.025 | 0.0988 | 0.001 | 143866 | 0.01212912 | CS |
| 260 | -0.047 | -67.1428571429 | 0.07 | 0.5 | 0.001 | 134756 | 0.01789701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738275840 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738189440 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738103040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738016640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737757440 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737671040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737584640 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 10023 |
| 1737498540 | 0.022 | 0.01 | 83.33 | 0.058 | 0.058 | 0.022 | 105600 |
| 1737152760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737066360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736979960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736893560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736807160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736547960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735943160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735683960 | 0.012 | 0.0063 | 110.53 | 0.012 | 0.012 | 0.012 | 4000 |
| 1735597620 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1735338420 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1735252020 | 0.0057 | 0.0001 | 1.79 | 0.0057 | 0.064 | 0.0057 | 3082 |
| 1735078800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734992400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734733200 | 0.0056 | -0.0074 | -56.92 | 0.0056 | 0.0056 | 0.0056 | 3360 |
| 1734646800 | 0.013 | 0.0064 | 96.97 | 0.013 | 0.013 | 0.013 | 3941 |
| 1734560940 | 0.0066 | -0.0234 | -78.00 | 0.0398 | 0.0398 | 0.0056 | 12176 |
| 1734474540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388140 | 0.03 | -0.0167 | -35.76 | 0.03 | 0.03 | 0.03 | 325 |
| 1734128700 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1734042300 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1733955900 | 0.0467 | 0.0067 | 16.75 | 0.0056 | 0.0467 | 0.0056 | 9106 |
| 1733869200 | 0.04 | 0.025 | 166.67 | 0.04 | 0.04 | 0.04 | 10523 |
| 1733782800 | 0.015 | 0 | 0.00 | 0.0056 | 0.015 | 0.0056 | 400 |
| 1733523600 | 0.015 | 0.0097 | 183.02 | 0.015 | 0.015 | 0.015 | 400 |
| 1733437500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 12835 |
| 1733351340 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733264940 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1733178540 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1732919340 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1732746540 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 9340 |
| 1732659600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732573200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732314000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732227600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732141200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732054800 | 0.0052 | -0.01076 | -67.42 | 0.015 | 0.015 | 0.0052 | 880 |
| 1731968400 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731709200 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731622800 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731536400 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731450000 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731363600 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731104400 | 0.0159599 | 0.0009599 | 6.40 | 0.0159599 | 0.0159599 | 0.0159599 | 200 |
| 1730989800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730903400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730817000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730730600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
