Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morella Corporation Ltd (PK) | ALTAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
ALTAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.00295 | 0.002 | 0.002 | 142,833 | 0.00 | 0.00% |
| 1 Month | 0.0021 | 0.0054 | 0.002 | 0.0020412 | 75,883 | -0.0001 | -4.76% |
| 3 Months | 0.0024 | 0.008 | 0.0011 | 0.0038744 | 80,488 | -0.0004 | -16.67% |
| 6 Months | 0.0025 | 0.012 | 0.001 | 0.0032382 | 151,353 | -0.0005 | -20.00% |
| 1 Year | 0.0089 | 0.015 | 0.001 | 0.004801 | 172,842 | -0.0069 | -77.53% |
| 3 Years | 0.0025 | 0.11 | 0.001 | 0.0133998 | 155,697 | -0.0005 | -20.00% |
| 5 Years | 0.085 | 0.50 | 0.001 | 0.0240314 | 133,742 | -0.083 | -97.65% |
ALTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.002 | 400,500 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,000 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,000 |
| 27 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 25 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 14,200 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 20 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 100 |
| 19 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 18 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 100,000 |
| 17 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 2,100 |
| 16 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.0054 | 0.0054 | 0.0021 | 200,400 |
| 13 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 3,529 |
| 12 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 11 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 10 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 09 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 06 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 10,000 |
