ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,664.10
0.35%
S&P ASX All Technology
3,014.80
-0.10%
Brent Oil
86.735
-0.63%
US Dollar vs AUD
1.53708
0.86%
Bitcoin
61,168.26
-4.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amarantus Bioscience Holdings Inc (CE) (AMBS)

  7. Amarantus Bioscience Holdings Inc (CE) (AMBS) Historical

AMBS Amarantus Bioscience Holdings Inc (CE)

0.0001
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amarantus Bioscience Holdings Inc (CE) AMBS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001
more quote information »

AMBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000085659,7820.00019,900.00%
1 Month0.00010.00010.0000010.000039227,8210.000.00%
3 Months0.00010.00020.0000010.0001347499,5770.000.00%
6 Months0.00060.00160.0000010.00094331,078,571-0.0005-83.33%
1 Year0.0010.00160.0000010.00084581,118,537-0.0009-90.00%
3 Years0.009650.01850.0000010.00460071,778,440-0.00955-98.96%
5 Years0.02750.0290.0000010.00637731,360,036-0.0274-99.64%

AMBS 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Apr 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
27 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
26 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
25 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
24 Apr 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,219,564
23 Apr 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 43,100
20 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
19 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
18 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,800
17 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
16 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,167
13 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,334
12 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 220,000
11 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
10 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
09 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
06 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 257,420
05 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
04 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
03 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
02 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
AMBS
Amarantus Bioscience (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved