ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amarantus Bioscience Holdings Inc (CE)

Amarantus Bioscience Holdings Inc (CE) (AMBS)

0.0001
0.00
(0.00%)
Closed 09 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000110000.0001CS
129.9E-599001.0E-60.04011.0E-61057090.00017215CS
26000.00010.04011.0E-6740160.00015746CS
52-0.0006-85.71428571430.00070.04011.0E-66480590.00089485CS
156-0.0076-98.70129870130.00770.04011.0E-615319120.00316067CS
260-0.0175-99.43181818180.01760.04011.0E-614528900.0059239CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335236000.000100.000.00010.00010.00010
17334372000.000100.000.00010.00010.00010
17333508000.000100.000.00010.00010.00010
17332644000.000100.000.00010.00010.00010
17331780000.000100.000.00010.00010.00010
17329188000.000100.000.00010.00010.00010
17327460000.000100.000.00010.00010.00010
17326596000.000100.000.00010.00010.00010
17325732000.000100.000.00010.00010.00010
17323140000.000100.000.00010.00010.00010
17322276000.000100.000.00010.00010.00010
17321412000.000100.000.00010.00010.00010
17320548000.000100.000.00010.00010.00010
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00010
17315364000.000100.000.00010.00010.00010
17314500000.000100.000.00010.00010.00010
17313636000.000100.000.00010.00010.00010
17311044000.000100.000.00010.00010.00011000
17310185400.000100.000.00010.00010.0001667
17309316000.0001-0.0001-50.000.00010.00010.0001109
17308456800.00020.0001100.000.00020.00020.0002614
17307556800.000100.000.00010.00010.00010
17304964800.000100.000.00010.00010.00010
17304100800.000100.000.00010.00010.00010
17303236800.000100.000.00010.00010.00010
17302372800.0001-0.0003-75.000.00010.00010.00018169
17301507000.000400.000.00040.00040.00040
17298915000.000400.000.00040.00040.00040
17298051000.000400.000.00040.00040.00040
17297187000.000400.000.00040.00040.00040
17296323000.00040.0003300.000.00010.00040.0001277808
17295456000.000100.000.00010.00010.0001247811
17292867600.000100.000.00010.00010.00010
17292003600.000100.000.00010.00010.00010
17291139600.0001-0.00045-81.820.00010.00010.00014216
17290276800.000550.00045450.000.000550.000550.00055334
17289411000.000100.000.00010.00010.00010
17286819000.00019.9E-59,900.000.00010.00010.000170540
17285955601.0E-6-0.000999-99.901.0E-61.0E-61.0E-65000
17285088000.0010.0009900.000.0010.0010.001100024
17284225800.00019.9E-59,900.000.04009990.04009990.00011007591
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-6160000
17279040001.0E-600.001.0E-61.0E-61.0E-6200
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-6100000
17272128601.0E-600.001.0E-61.0E-61.0E-60
17271264601.0E-600.001.0E-61.0E-61.0E-60
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-619834
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-64547
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock