Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Business Bank (QX) | AMBZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 33.99 | 04:52:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 33.75 | 34.25 | 33.99 | 34.00 |
AMBZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.15 | 34.25 | 33.15 | 33.93 | 15,269 | 0.84 | 2.53% |
| 1 Month | 35.90 | 36.00 | 31.51 | 33.87 | 10,748 | -1.91 | -5.32% |
| 3 Months | 37.40 | 37.73 | 31.51 | 35.60 | 9,436 | -3.41 | -9.12% |
| 6 Months | 29.59 | 39.54 | 26.11 | 34.72 | 7,768 | 4.40 | 14.87% |
| 1 Year | 30.41 | 39.54 | 25.43 | 31.41 | 8,789 | 3.58 | 11.77% |
| 3 Years | 40.40 | 43.50 | 25.14 | 35.73 | 7,844 | -6.41 | -15.87% |
| 5 Years | 35.25 | 43.50 | 20.75 | 33.46 | 7,672 | -1.26 | -3.57% |
AMBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.99 | -0.01 | -0.03% | 34.25 | 34.25 | 33.75 | 650 |
| 03 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 50,923 |
| 02 May 2024 | 34.00 | 0.50 | 1.49% | 33.75 | 34.00 | 33.75 | 1,158 |
| 01 May 2024 | 33.50 | 0.00 | 0.00% | 33.16 | 33.50 | 33.16 | 7,693 |
| 30 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 27 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.15 | 33.50 | 33.15 | 1,300 |
| 26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.11 | 33.50 | 32.99 | 7,879 |
| 25 Apr 2024 | 33.50 | -0.25 | -0.74% | 33.50 | 33.75 | 33.50 | 1,907 |
| 24 Apr 2024 | 33.75 | 0.25 | 0.75% | 33.66 | 33.75 | 33.25 | 3,646 |
| 23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.30 | 33.50 | 33.00 | 4,344 |
| 20 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.64 | 34.15 | 31.51 | 17,568 |
| 19 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 18 Apr 2024 | 33.50 | 0.56 | 1.70% | 32.50 | 33.50 | 32.50 | 700 |
| 17 Apr 2024 | 32.94 | 0.44 | 1.35% | 32.20 | 32.94 | 32.00 | 30,285 |
| 16 Apr 2024 | 32.50 | -0.81 | -2.43% | 33.32 | 33.50 | 32.17 | 9,326 |
| 13 Apr 2024 | 33.31 | -0.44 | -1.30% | 33.76 | 33.76 | 33.30 | 10,497 |
| 12 Apr 2024 | 33.75 | -1.20 | -3.43% | 34.50 | 34.74 | 33.75 | 11,875 |
| 11 Apr 2024 | 34.95 | -0.79 | -2.21% | 35.26 | 35.26 | 33.75 | 13,788 |
| 10 Apr 2024 | 35.74 | -0.25 | -0.69% | 35.51 | 35.74 | 35.28 | 1,190 |
| 09 Apr 2024 | 35.99 | 0.24 | 0.67% | 35.57 | 36.00 | 35.41 | 18,200 |
