We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7975 | 1.94785369726 | 40.9425 | 41.74 | 40.31 | 2450 | 41.073568 | CS |
| 4 | -2.82 | -6.32854578097 | 44.56 | 44.85 | 40.03 | 5275 | 42.91445663 | CS |
| 12 | -2.54 | -5.73622402891 | 44.28 | 46.99 | 40.03 | 7261 | 44.21729428 | CS |
| 26 | 2.74 | 7.02564102564 | 39 | 46.99 | 38.64 | 7798 | 43.3566271 | CS |
| 52 | 8.24 | 24.5970149254 | 33.5 | 46.99 | 29.75 | 7043 | 38.92477086 | CS |
| 156 | 1.04 | 2.55528255528 | 40.7 | 46.99 | 25.14 | 7563 | 35.62277296 | CS |
| 260 | 18.75 | 81.5571987821 | 22.99 | 46.99 | 21.8 | 7243 | 35.21390318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 41.74 | 0.94 | 2.30 | 41.14 | 41.74 | 41.14 | 2582 |
| 1745357340 | 40.8 | 0 | 0.00 | 40.78 | 41 | 40.33 | 2552 |
| 1745270400 | 40.8 | -0.72 | -1.73 | 40.58 | 41.09 | 40.31 | 4314 |
| 1744925340 | 41.52 | -0.05 | -0.12 | 40.9425 | 41.52 | 40.9425 | 353 |
| 1744838760 | 41.57 | 0 | 0.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1744752360 | 41.57 | 0.32 | 0.78 | 40.77 | 41.57 | 40.75 | 3417 |
| 1744666140 | 41.25 | -0.59 | -1.41 | 41.1 | 41.97 | 40.66 | 7689 |
| 1744406940 | 41.84 | 0 | 0.00 | 41.17 | 42.5 | 40.68 | 3431 |
| 1744320120 | 41.84 | -1.16 | -2.70 | 41.85 | 41.85 | 41.84 | 295 |
| 1744234140 | 43 | 2 | 4.88 | 41 | 43 | 40.03 | 6514 |
| 1744147740 | 41 | 0 | 0.00 | 41 | 41 | 40.5 | 2697 |
| 1744061220 | 41 | -2 | -4.65 | 42.74 | 42.99 | 40.25 | 7104 |
| 1743802020 | 43 | -1 | -2.27 | 42.7 | 43.2 | 41 | 9943 |
| 1743715440 | 44 | -0.35 | -0.79 | 44.1 | 44.1 | 42.66 | 30952 |
| 1743629040 | 44.35 | -0.3 | -0.67 | 44.5 | 44.85 | 44.35 | 1486 |
| 1743542640 | 44.65 | 0.01 | 0.02 | 44.57 | 44.85 | 44.5 | 1800 |
| 1743456180 | 44.64 | -0.19 | -0.42 | 44.6 | 44.64 | 44.4 | 2827 |
| 1743197340 | 44.83 | 0.23 | 0.52 | 44 | 44.84 | 44 | 5500 |
| 1743110880 | 44.6 | -0.14 | -0.31 | 44.56 | 44.6 | 43.7 | 1497 |
| 1743024540 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.51 | 2450 |
| 1742938140 | 44.74 | -0.17 | -0.38 | 44.51 | 44.9 | 43.75 | 6705 |
| 1742851200 | 44.91 | 0.01 | 0.02 | 44.53 | 44.94 | 44.37 | 11254 |
| 1742592540 | 44.9 | -0.07 | -0.16 | 44.7 | 44.94 | 44.51 | 1398 |
| 1742505600 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1742419200 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 151 |
| 1742333400 | 44.97 | 0 | 0.00 | 44.5 | 44.97 | 44.5 | 476 |
| 1742246400 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44 | 25200 |
| 1741987680 | 44.97 | 0.98 | 2.23 | 43.47 | 44.97 | 43.46 | 1886 |
| 1741901340 | 43.99 | 0 | 0.00 | 43.45 | 43.99 | 43.45 | 697 |
| 1741814940 | 43.99 | 0.49 | 1.13 | 43.5 | 43.99 | 43.4 | 20366 |
| 1741728480 | 43.5 | 0.01 | 0.02 | 43.01 | 43.5 | 42.61 | 2349 |
| 1741641600 | 43.49 | -1.49 | -3.31 | 44.98 | 44.98 | 43.01 | 38892 |
| 1741386000 | 44.98 | -0.01 | -0.02 | 44.3 | 44.98 | 44.14 | 500 |
| 1741299840 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1741213440 | 44.99 | 1.39 | 3.19 | 43.7 | 44.99 | 43.7 | 1436 |
| 1741126800 | 43.6 | -0.4 | -0.91 | 43.45 | 43.98 | 43.05 | 35266 |
| 1741040760 | 44 | -0.29 | -0.65 | 44 | 44 | 44 | 116 |
| 1740781260 | 44.29 | 1.02 | 2.36 | 43.27 | 44.29 | 43.27 | 1262 |
| 1740695340 | 43.27 | 0 | 0.00 | 43.25 | 43.27 | 43.15 | 1900 |
| 1740608400 | 43.27 | -0.73 | -1.66 | 43.52 | 43.59 | 43.1 | 11213 |
| 1740522480 | 44 | -0.9 | -2.00 | 44.85 | 44.85 | 43.08 | 39177 |
| 1740435600 | 44.9 | -0.1 | -0.22 | 44.75 | 44.9 | 44.75 | 4647 |
| 1740176400 | 45 | -0.3 | -0.66 | 45.29 | 45.48 | 45 | 4454 |
| 1740090480 | 45.3 | -0.13 | -0.29 | 45.3 | 45.33 | 45.1 | 8434 |
| 1740003960 | 45.43 | -0.52 | -1.13 | 45.5 | 45.75 | 45.25 | 10039 |
| 1739917740 | 45.95 | 0.25 | 0.55 | 45.41 | 46 | 45.41 | 4639 |
| 1739572020 | 45.7 | -1.26 | -2.68 | 45.85 | 46.97 | 45.42 | 6471 |
| 1739485320 | 46.96 | 1.31 | 2.87 | 45.4 | 46.96 | 45.3 | 1175 |
| 1739398920 | 45.65 | 0.15 | 0.33 | 45.4 | 45.65 | 45.4 | 576 |
| 1739312940 | 45.5 | -0.05 | -0.11 | 45.51 | 45.65 | 45.26 | 6784 |
| 1739226000 | 45.55 | -0.45 | -0.98 | 45.65 | 45.65 | 45.55 | 2220 |
| 1738967160 | 46 | -0.96 | -2.04 | 46 | 46.95 | 45.54 | 8976 |
| 1738880400 | 46.96 | -0.03 | -0.06 | 45.91 | 46.97 | 45.12 | 2801 |
| 1738794000 | 46.99 | 0.01 | 0.02 | 45.9 | 46.99 | 45.1 | 1132 |
| 1738708080 | 46.98 | 0.48 | 1.03 | 46 | 46.98 | 45.23 | 5174 |
| 1738621740 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 45.218 | 14142 |
| 1738362000 | 46 | 0.3 | 0.66 | 45.7 | 46.125 | 45.7 | 2747 |
| 1738276080 | 45.7 | 1.42 | 3.21 | 44.28 | 45.7 | 44.28 | 17277 |
| 1738189740 | 44.28 | 0.89 | 2.05 | 43.38 | 44.28 | 43.38 | 4400 |
| 1738103220 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1738016820 | 43.39 | 0.14 | 0.32 | 43.49 | 43.49 | 43.01 | 2498 |
| 1737757440 | 43.25 | 0 | 0.00 | 43.1 | 43.25 | 43.1 | 17853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
