We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.717 | 0.717 | 0.717 | 5000 | 0.717 | CS |
| 12 | 0.047 | 7.01492537313 | 0.67 | 0.717 | 0.65 | 6667 | 0.677925 | CS |
| 26 | 0.1065 | 17.4447174447 | 0.6105 | 0.717 | 0.6105 | 12500 | 0.67871333 | CS |
| 52 | 0.187 | 35.2830188679 | 0.53 | 0.717 | 0.5279 | 9780 | 0.62604287 | CS |
| 156 | 0.170842 | 31.280691668 | 0.546158 | 0.717 | 0.52 | 9592 | 0.60697069 | CS |
| 260 | 0.170842 | 31.280691668 | 0.546158 | 0.717 | 0.52 | 9592 | 0.60697069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736461740 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736375340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736288940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736202540 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735943340 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735856940 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735684140 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735597740 | 0.717 | 0.0223 | 3.21 | 0.717 | 0.717 | 0.717 | 5000 |
| 1735338000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1735251600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1735078800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734992400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734733200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734646800 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734560400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734474000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734387600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734128400 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1734042000 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733955600 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733869200 | 0.6947 | 0 | 0.00 | 0.6947 | 0.6947 | 0.6947 | 0 |
| 1733782800 | 0.6947 | 0.0447 | 6.88 | 0.6947 | 0.6947 | 0.6947 | 5000 |
| 1733523840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733437440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733351040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733264640 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733178240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732919040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732746240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732659840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732573440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732314240 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732227840 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732141440 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732055040 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731968640 | 0.65 | -0.029 | -4.27 | 0.67 | 0.67 | 0.65 | 10000 |
| 1731706080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731619680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731533280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731446880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731360480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731101280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1731014880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730928480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730842080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730755680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730496480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730410080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730323680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730237280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1730150880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729891680 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729805280 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729718880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729632480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729546080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729286880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729200480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729114080 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1729027680 | 0.679 | 0.0685 | 11.22 | 0.663 | 0.679 | 0.663 | 55000 |
| 1728916200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1728657000 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
