Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi SA (PK) | AMDUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.77 |
AMDUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 68.77 | 68.77 | 68.77 | 68.77 | 220 | 0.00 | 0.00% |
3 Months | 66.84 | 70.54 | 66.475 | 67.58 | 257 | 1.93 | 2.89% |
6 Months | 70.45 | 70.54 | 66.475 | 68.01 | 205 | -1.68 | -2.38% |
1 Year | 60.42 | 70.54 | 54.00 | 59.14 | 1,019 | 8.35 | 13.82% |
3 Years | 90.2718 | 90.5338 | 41.00 | 54.24 | 1,206 | -21.50 | -23.82% |
5 Years | 60.6359 | 90.5338 | 41.00 | 57.70 | 1,026 | 8.13 | 13.41% |
AMDUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
04 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
03 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
02 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
01 May 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
30 Apr 2024 | 68.77 | -1.77 | -2.51% | 68.77 | 68.77 | 68.77 | 220 |
26 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
25 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
24 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
23 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
22 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
19 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
18 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
17 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
16 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
15 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
12 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
11 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
10 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
09 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
08 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |