We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 70.75 | 70.75 | 70.75 | 261 | 70.75 | CS |
| 26 | 5.85 | 9.01386748844 | 64.9 | 70.75 | 63.2404 | 388 | 65.74491744 | CS |
| 52 | 1.98 | 2.87916242548 | 68.77 | 78.25 | 63.2404 | 241 | 68.66738674 | CS |
| 156 | 5.395 | 8.25491546171 | 65.355 | 78.25 | 41 | 1013 | 53.79397626 | CS |
| 260 | 7.395 | 11.6723226265 | 63.355 | 90.5338 | 41 | 826 | 58.32452281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1745530200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1745443800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1745357400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1745271000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744925400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744839000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744752600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744666200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744407000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744320600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744234200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744147800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744061400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1743802200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1743715800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1743629400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1743543000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1743456600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1743197400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1743111000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1743024600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742938200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742851800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742592600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742506200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742419800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742333400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1742250000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741990800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741904400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741818000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741731600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741645200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741386000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741299600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741213200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741126800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1741040400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1740781200 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1740694800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1740608400 | 70.75 | 7.51 | 11.87 | 70.75 | 70.75 | 70.75 | 522 |
| 1740490200 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740403800 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740144600 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1740058200 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739971800 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739885400 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739539800 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739453400 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739367000 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739280600 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1739194200 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738935000 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738848600 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738762200 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738675800 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738589400 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738330200 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738243800 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738157400 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1738071000 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
| 1737984600 | 63.2404 | 0 | 0.00 | 63.2404 | 63.2404 | 63.2404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
