Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMEN Properties Inc (PK) | AMEN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
450.05 | 450.05 |
AMEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 460.00 | 500.00 | 450.05 | 480.11 | 23 | -9.95 | -2.16% |
1 Month | 455.00 | 500.00 | 450.00 | 464.68 | 21 | -4.95 | -1.09% |
3 Months | 515.00 | 558.53 | 430.00 | 474.64 | 27 | -64.95 | -12.61% |
6 Months | 490.00 | 558.53 | 366.00 | 437.40 | 33 | -39.95 | -8.15% |
1 Year | 525.00 | 560.00 | 366.00 | 462.25 | 24 | -74.95 | -14.28% |
3 Years | 359.00 | 721.00 | 343.655 | 457.69 | 20 | 91.05 | 25.36% |
5 Years | 810.00 | 848.00 | 200.00 | 475.47 | 18 | -359.95 | -44.44% |
AMEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 0 |
30 Apr 2024 | 450.05 | -49.95 | -9.99% | 450.05 | 450.05 | 450.05 | 1 |
27 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
26 Apr 2024 | 500.00 | 25.00 | 5.26% | 500.00 | 500.00 | 500.00 | 20 |
25 Apr 2024 | 475.00 | 15.00 | 3.26% | 470.00 | 500.00 | 470.00 | 68 |
24 Apr 2024 | 460.00 | 5.00 | 1.10% | 460.00 | 460.00 | 460.00 | 1 |
23 Apr 2024 | 455.00 | -5.00 | -1.09% | 455.00 | 455.00 | 455.00 | 1 |
20 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
19 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
18 Apr 2024 | 460.00 | 9.96 | 2.21% | 474.99 | 474.99 | 460.00 | 17 |
17 Apr 2024 | 450.04 | 0.00 | 0.00% | 450.04 | 450.04 | 450.04 | 0 |
16 Apr 2024 | 450.04 | 0.04 | 0.01% | 450.04 | 450.04 | 450.04 | 1 |
13 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
12 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
11 Apr 2024 | 450.00 | -5.00 | -1.10% | 475.00 | 475.00 | 450.00 | 57 |
10 Apr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
09 Apr 2024 | 455.00 | 0.75 | 0.17% | 455.00 | 455.00 | 455.00 | 1 |
06 Apr 2024 | 454.25 | 0.25 | 0.06% | 455.00 | 460.40 | 452.00 | 42 |
05 Apr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
04 Apr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
03 Apr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
02 Apr 2024 | 454.00 | -16.00 | -3.40% | 500.00 | 500.00 | 454.00 | 8 |