Amplifon Spa Milano (PK) Historical Data - AMFPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Amplifon Spa Milano (PK) (AMFPF)
Amplifon Spa Milano (PK) (AMFPF) Historical

Amplifon Spa Milano (PK) (AMFPF)

22.45

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.45	22.45	22.45	100	22.45	CS
4	-5.15	-18.6594202899	27.6	27.6	22.45	891	27.40740464	CS
12	-3.5525	-13.6621478704	26.0025	27.6	22.45	2769	26.86557806	CS
26	-6.8804	-23.4582549164	29.3304	29.3304	22.45	1848	27.13954916	CS
52	-9.75	-30.2795031056	32.2	35	22.45	1297	27.51182409	CS
156	-21.1	-48.4500574053	43.55	43.55	16.39	774	27.57029014	CS
260	-3.15	-12.3046875	25.6	53.33	16.39	553	30.44901788	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386540	22.45	0	0.00	22.45	22.45	22.45	0
1741300140	22.45	-5.15	-18.66	22.45	22.45	22.45	100
1741213320	27.6	0	0.00	27.6	27.6	27.6	0
1741126920	27.6	0	0.00	27.6	27.6	27.6	0
1741040520	27.6	0	0.00	27.6	27.6	27.6	0
1740781320	27.6	0	0.00	27.6	27.6	27.6	0
1740694920	27.6	0	0.00	27.6	27.6	27.6	0
1740608520	27.6	0	0.00	27.6	27.6	27.6	0
1740522120	27.6	0	0.00	27.6	27.6	27.6	0
1740435720	27.6	0	0.00	27.6	27.6	27.6	0
1740176520	27.6	0	0.00	27.6	27.6	27.6	0
1740090120	27.6	0	0.00	27.6	27.6	27.6	0
1740003720	27.6	0	0.00	27.6	27.6	27.6	0
1739917320	27.6	0	0.00	27.6	27.6	27.6	0
1739571720	27.6	0	0.00	27.6	27.6	27.6	0
1739485320	27.6	0	0.00	27.6	27.6	27.6	0
1739398920	27.6	0	0.00	27.6	27.6	27.6	1084
1739312940	27.6	0.69	2.56	27.6	27.6	27.6	1490
1739226000	26.9101	0	0.00	26.9101	26.9101	26.9101	0
1738966800	26.9101	0	0.00	26.9101	26.9101	26.9101	0
1738880400	26.9101	0	0.00	26.9101	26.9101	26.9101	0
1738794000	26.9101	0	0.00	26.9101	26.9101	26.9101	0
1738707600	26.9101	0	0.00	26.9101	26.9101	26.9101	0
1738621200	26.9101	0	0.00	26.9101	26.9101	26.9101	0
1738362000	26.9101	-0.3	-1.10	26.9101	26.9101	26.9101	11984
1738276020	27.21	0	0.00	27.21	27.21	27.21	0
1738189620	27.21	0	0.00	27.21	27.21	27.21	0
1738103220	27.21	0	0.00	27.21	27.21	27.21	0
1738016820	27.21	0	0.00	27.21	27.21	27.21	0
1737757620	27.21	0	0.00	27.21	27.21	27.21	0
1737671220	27.21	0	0.00	27.21	27.21	27.21	0
1737584820	27.21	0	0.00	27.21	27.21	27.21	0
1737498420	27.21	0	0.00	27.21	27.21	27.21	0
1737152820	27.21	0	0.00	27.21	27.21	27.21	0
1737066420	27.21	0.76	2.87	27.21	27.21	27.21	563
1736979600	26.45	0	0.00	26.45	26.45	26.45	0
1736893200	26.45	0	0.00	26.45	26.45	26.45	0
1736806800	26.45	0.45	1.72	26.45	26.45	26.45	3160
1736548140	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1736375340	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1736288940	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1736202540	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1735943340	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1735856940	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1735684140	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1735597740	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1735338540	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1735252140	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1735079340	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1734992940	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1734733740	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1734647340	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1734560940	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1734474540	26.0025	0	0.00	26.0025	26.0025	26.0025	0
1734388140	26.0025	1	4.01	26.0025	26.0025	26.0025	1000
1734100200	25	0	0.00	25	25	25	0
1734013800	25	0	0.00	25	25	25	0
1733927400	25	0	0.00	25	25	25	0
1733841000	25	0	0.00	25	25	25	0

Amplifon Spa Milano (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions