Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Martin Lago (PK) | AMGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.68 | 1.99 | 1.91 | 1.82 |
AMGDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.04 | 1.68 | 1.90 | 4,459 | -0.04 | -2.05% |
1 Month | 2.02 | 2.29 | 1.68 | 2.04 | 4,053 | -0.11 | -5.45% |
3 Months | 2.21 | 2.34 | 1.68 | 2.16 | 6,207 | -0.30 | -13.57% |
6 Months | 2.4699 | 3.11 | 1.68 | 2.31 | 4,256 | -0.5599 | -22.67% |
1 Year | 2.85 | 5.00 | 1.68 | 3.21 | 5,295 | -0.94 | -32.98% |
3 Years | 26.34 | 31.30 | 0.9238 | 4.50 | 20,777 | -24.43 | -92.75% |
5 Years | 11.50 | 31.49 | 0.351 | 2.61 | 37,756 | -9.59 | -83.39% |
AMGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.82 | -0.20 | -9.90% | 2.03 | 2.04 | 1.82 | 5,800 |
30 Apr 2024 | 2.02 | 0.06 | 3.06% | 2.02 | 2.02 | 2.02 | 578 |
27 Apr 2024 | 1.96 | -0.09 | -4.39% | 1.95 | 1.96 | 1.95 | 7,000 |
26 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
25 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
24 Apr 2024 | 2.05 | -0.10 | -4.52% | 2.03 | 2.05 | 2.01 | 3,200 |
23 Apr 2024 | 2.147 | 0.08 | 3.72% | 1.97 | 2.147 | 1.83 | 3,181 |
20 Apr 2024 | 2.07 | 0.01 | 0.49% | 2.0799 | 2.0799 | 2.07 | 994 |
19 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
18 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
17 Apr 2024 | 2.06 | 0.32 | 18.39% | 2.06 | 2.06 | 2.06 | 250 |
16 Apr 2024 | 1.74 | -0.26 | -13.00% | 1.74 | 1.74 | 1.74 | 1,005 |
13 Apr 2024 | 2.00 | -0.20 | -9.09% | 2.11 | 2.11 | 1.91 | 16,141 |
12 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
11 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
10 Apr 2024 | 2.20 | -0.09 | -3.93% | 2.105 | 2.20 | 2.105 | 10,750 |
09 Apr 2024 | 2.29 | 0.11 | 5.05% | 2.02 | 2.29 | 2.02 | 460 |
06 Apr 2024 | 2.18 | 0.07 | 3.20% | 2.05 | 2.18 | 2.05 | 975 |
05 Apr 2024 | 2.1125 | 0.00 | 0.00% | 2.1125 | 2.1125 | 2.1125 | 0 |
04 Apr 2024 | 2.1125 | 0.08 | 4.06% | 2.02 | 2.1125 | 2.02 | 2,354 |
03 Apr 2024 | 2.03 | -0.15 | -6.88% | 2.18 | 2.18 | 2.03 | 10,000 |
02 Apr 2024 | 2.18 | -0.05 | -2.42% | 2.266 | 2.295 | 2.1533 | 6,126 |