We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.89393939394 | 1.32 | 1.4 | 1.295 | 4504 | 1.31661967 | CS |
| 4 | 0.145 | 12.6086956522 | 1.15 | 1.4 | 1.15 | 12492 | 1.30117083 | CS |
| 12 | -0.115 | -8.15602836879 | 1.41 | 1.53 | 1.15 | 14282 | 1.3445804 | CS |
| 26 | -0.505 | -28.0555555556 | 1.8 | 2.3899 | 1.15 | 13602 | 1.56048475 | CS |
| 52 | -0.945 | -42.1875 | 2.24 | 2.3899 | 1.15 | 11876 | 1.73095753 | CS |
| 156 | -13.905 | -91.4802631579 | 15.2 | 16.64 | 0.9238 | 22066 | 2.99663859 | CS |
| 260 | -4.505 | -77.6724137931 | 5.8 | 31.49 | 0.351 | 37150 | 2.50979971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 1.295 | -0.04 | -2.63 | 1.295 | 1.295 | 1.295 | 3356 |
| 1738966800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738880400 | 1.33 | 0.01 | 0.76 | 1.4 | 1.4 | 1.33 | 2300 |
| 1738794000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 2360 |
| 1738708080 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 10000 |
| 1738621740 | 1.31 | 0.02 | 1.16 | 1.295 | 1.31 | 1.295 | 907 |
| 1738362000 | 1.295 | -0.04 | -3.00 | 1.3899999 | 1.3899999 | 1.295 | 22520 |
| 1738276080 | 1.335 | 0.09 | 6.80 | 1.25 | 1.335 | 1.25 | 1886 |
| 1738189740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 495 |
| 1738103220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738016820 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 7225 |
| 1737757440 | 1.24 | -0.08 | -5.88 | 1.3 | 1.325 | 1.24 | 32789 |
| 1737671220 | 1.3174999 | 0.02 | 1.35 | 1.3799999 | 1.3799999 | 1.31 | 42488 |
| 1737584640 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 25000 |
| 1737498540 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.35 | 4000 |
| 1737152880 | 1.335 | 0.08 | 6.37 | 1.31 | 1.335 | 1.245 | 4751 |
| 1737066420 | 1.2549999 | -0.09 | -6.34 | 1.36 | 1.36 | 1.2549999 | 11411 |
| 1736979720 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 30000 |
| 1736893380 | 1.35 | -0.01 | -0.74 | 1.15 | 1.35 | 1.15 | 10875 |
| 1736806920 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736547720 | 1.36 | 0.01 | 0.37 | 1.36 | 1.36 | 1.36 | 230 |
| 1736374980 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1736288580 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1736202180 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1735942980 | 1.355 | 0.04 | 3.44 | 1.355 | 1.355 | 1.355 | 500 |
| 1735856700 | 1.31 | -0.1 | -7.09 | 1.322 | 1.322 | 1.31 | 6242 |
| 1735683960 | 1.41 | 0.1 | 7.54 | 1.335 | 1.41 | 1.25 | 2934 |
| 1735597740 | 1.3112 | 0.01 | 0.86 | 1.28 | 1.335 | 1.28 | 3050 |
| 1735338000 | 1.3 | -0.11 | -7.80 | 1.3 | 1.355 | 1.3 | 3165 |
| 1735252020 | 1.41 | 0.04 | 3.11 | 1.31 | 1.41 | 1.31 | 13516 |
| 1735078200 | 1.3675 | 0.06 | 4.79 | 1.225 | 1.3675 | 1.225 | 5500 |
| 1734992400 | 1.305 | -0.1 | -6.79 | 1.315 | 1.32 | 1.28 | 6530 |
| 1734733200 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 10708 |
| 1734646800 | 1.3799999 | 0.09 | 6.77 | 1.3799999 | 1.3799999 | 1.375 | 12525 |
| 1734560760 | 1.2925 | 0 | 0.00 | 1.2925 | 1.2925 | 1.2925 | 0 |
| 1734474360 | 1.2925 | -0.01 | -0.58 | 1.2925 | 1.2925 | 1.2925 | 3804 |
| 1734388140 | 1.3 | -0.04 | -3.17 | 1.29 | 1.3 | 1.2823 | 1528 |
| 1734128940 | 1.3425 | -0.06 | -4.11 | 1.3 | 1.3425 | 1.3 | 3281 |
| 1734042300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733955900 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 4799 |
| 1733869200 | 1.4 | -0.02 | -1.58 | 1.33 | 1.4 | 1.33 | 1305 |
| 1733782800 | 1.4225 | 0.07 | 5.37 | 1.4225 | 1.4225 | 1.4225 | 1156 |
| 1733523600 | 1.35 | -0.05 | -3.57 | 1.425 | 1.425 | 1.35 | 68596 |
| 1733437500 | 1.4 | 0.07 | 5.26 | 1.33 | 1.4 | 1.33 | 147408 |
| 1733351100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733264700 | 1.33 | 0 | 0.05 | 1.3593 | 1.3593 | 1.33 | 55475 |
| 1733178180 | 1.3294 | -0.1 | -7.03 | 1.2 | 1.43 | 1.2 | 19743 |
| 1732918200 | 1.43 | 0.1 | 7.12 | 1.43 | 1.43 | 1.43 | 700 |
| 1732746540 | 1.335 | 0.01 | 1.14 | 1.32 | 1.335 | 1.32 | 975 |
| 1732660140 | 1.32 | -0.21 | -13.73 | 1.45 | 1.45 | 1.29 | 34200 |
| 1732573560 | 1.53 | 0.2 | 15.04 | 1.44 | 1.53 | 1.44 | 675 |
| 1732314300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732227900 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.32 | 2137 |
| 1732141740 | 1.32 | -0.07 | -5.04 | 1.2825 | 1.32 | 1.2825 | 1376 |
| 1732054800 | 1.3899999 | 0.07 | 5.30 | 1.41 | 1.41 | 1.3899999 | 18274 |
| 1731968640 | 1.32 | -0.09 | -6.55 | 1.32 | 1.32 | 1.32 | 6042 |
| 1731709200 | 1.4125 | 0 | 0.00 | 1.4125 | 1.4125 | 1.4125 | 0 |
| 1731622800 | 1.4125 | -0.1 | -6.66 | 1.4125 | 1.4125 | 1.4125 | 2000 |
| 1731536880 | 1.5133 | 0 | 0.00 | 1.5133 | 1.5133 | 1.5133 | 0 |
| 1731450480 | 1.5133 | 0.09 | 6.20 | 1.5133 | 1.5133 | 1.5133 | 373 |
| 1731363600 | 1.425 | -0.31 | -17.63 | 1.592 | 1.592 | 1.4 | 14019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
