Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atruim Mtg Investment Corporation (PK) | AMIVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 | 8.20 |
AMIVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.2029 | 8.2029 | 8.20 | 8.20 | 425 | -0.0029 | -0.04% |
1 Month | 8.28 | 8.28 | 8.10 | 8.21 | 2,971 | -0.08 | -0.97% |
3 Months | 8.27 | 8.468 | 8.10 | 8.36 | 19,763 | -0.07 | -0.85% |
6 Months | 7.69 | 8.468 | 7.56 | 8.32 | 13,081 | 0.51 | 6.63% |
1 Year | 8.378 | 8.68 | 7.56 | 8.32 | 10,109 | -0.178 | -2.12% |
3 Years | 11.2326 | 11.9598 | 7.56 | 8.66 | 3,723 | -3.03 | -27.00% |
5 Years | 9.9301 | 11.9598 | 6.457 | 8.74 | 2,536 | -1.73 | -17.42% |
AMIVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 50 |
30 Apr 2024 | 8.20 | 0.10 | 1.23% | 8.2029 | 8.2029 | 8.20 | 800 |
27 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
26 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
25 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
24 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
23 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
20 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
19 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
18 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
17 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
16 Apr 2024 | 8.10 | -0.18 | -2.17% | 8.10 | 8.10 | 8.10 | 4,033 |
13 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
12 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
11 Apr 2024 | 8.28 | -0.12 | -1.43% | 8.28 | 8.28 | 8.28 | 7,000 |
09 Apr 2024 | 8.4001 | 0.00 | 0.00% | 8.4001 | 8.4001 | 8.4001 | 0 |
08 Apr 2024 | 8.4001 | 0.00 | 0.00% | 8.4001 | 8.4001 | 8.4001 | 0 |
06 Apr 2024 | 8.4001 | 0.00 | 0.00% | 8.4001 | 8.4001 | 8.4001 | 0 |