Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AP Moeller Maers A (PK) | AMKAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,400.00 | 01:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,400.00 |
AMKAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,475.00 | 1,528.00 | 1,328.116 | 1,404.05 | 13 | -75.00 | -5.08% |
| 1 Month | 1,346.00 | 1,528.00 | 1,260.02 | 1,368.41 | 11 | 54.00 | 4.01% |
| 3 Months | 1,550.00 | 1,550.00 | 1,246.00 | 1,365.32 | 29 | -150.00 | -9.68% |
| 6 Months | 1,470.00 | 2,078.00 | 1,246.00 | 1,518.83 | 27 | -70.00 | -4.76% |
| 1 Year | 1,750.00 | 2,087.184 | 1,246.00 | 1,612.75 | 23 | -350.00 | -20.00% |
| 3 Years | 2,500.00 | 3,496.92 | 1,246.00 | 2,139.88 | 20 | -1,100.00 | -44.00% |
| 5 Years | 1,138.00 | 3,496.92 | 662.01 | 2,026.80 | 19 | 262.00 | 23.02% |
AMKAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,400.00 | -59.00 | -4.04% | 1,437.19 | 1,437.19 | 1,400.00 | 13 |
| 03 May 2024 | 1,459.00 | 130.88 | 9.85% | 1,331.00 | 1,459.00 | 1,331.00 | 13 |
| 02 May 2024 | 1,328.116 | -165.78 | -11.10% | 1,510.00 | 1,510.00 | 1,328.116 | 17 |
| 01 May 2024 | 1,493.8975 | 0.00 | 0.00% | 1,493.8975 | 1,493.8975 | 1,493.8975 | 0 |
| 30 Apr 2024 | 1,493.8975 | 114.60 | 8.31% | 1,475.00 | 1,528.00 | 1,475.00 | 7 |
| 27 Apr 2024 | 1,379.30 | -32.41 | -2.30% | 1,411.71 | 1,411.71 | 1,377.75 | 14 |
| 26 Apr 2024 | 1,411.71 | 0.00 | 0.00% | 1,411.71 | 1,411.71 | 1,411.71 | 0 |
| 25 Apr 2024 | 1,411.71 | 0.00 | 0.00% | 1,411.71 | 1,411.71 | 1,411.71 | 1 |
| 24 Apr 2024 | 1,411.712 | 121.71 | 9.44% | 1,370.00 | 1,411.712 | 1,370.00 | 35 |
| 23 Apr 2024 | 1,290.00 | -31.47 | -2.38% | 1,284.13 | 1,290.00 | 1,284.13 | 5 |
| 20 Apr 2024 | 1,321.465 | -16.32 | -1.22% | 1,321.465 | 1,321.465 | 1,321.465 | 2 |
| 19 Apr 2024 | 1,337.78 | 0.00 | 0.00% | 1,337.78 | 1,337.78 | 1,337.78 | 10 |
| 18 Apr 2024 | 1,337.78 | 3.28 | 0.25% | 1,350.00 | 1,350.00 | 1,337.78 | 5 |
| 17 Apr 2024 | 1,334.50 | 34.50 | 2.65% | 1,260.02 | 1,369.84 | 1,260.02 | 20 |
| 16 Apr 2024 | 1,300.00 | 0.00 | 0.00% | 1,328.50 | 1,360.00 | 1,300.00 | 20 |
| 13 Apr 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 12 Apr 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 11 Apr 2024 | 1,300.00 | -46.00 | -3.42% | 1,346.00 | 1,346.00 | 1,300.00 | 7 |
| 10 Apr 2024 | 1,346.00 | -24.00 | -1.75% | 1,346.00 | 1,346.00 | 1,346.00 | 1 |
| 08 Apr 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
