We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 102.32 | 5.62915364641 | 1817.68 | 1982.55 | 1785 | 46 | 1873.45879121 | CS |
| 4 | 204.3029 | 11.9078653219 | 1715.6971 | 1982.55 | 1588.6 | 44 | 1775.46642427 | CS |
| 12 | 320 | 20 | 1600 | 1982.55 | 1363.99 | 27 | 1680.0920458 | CS |
| 26 | 398.08 | 26.1564339781 | 1521.92 | 1982.55 | 1363.99 | 21 | 1640.4938762 | CS |
| 52 | 539.5 | 39.0800434625 | 1380.5 | 1982.55 | 1275.01 | 24 | 1579.93898808 | CS |
| 156 | -1200 | -38.4615384615 | 3120 | 3464.94 | 1249 | 38 | 1997.99306266 | CS |
| 260 | 1025 | 114.525139665 | 895 | 3817.25 | 704 | 40 | 2188.95265242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 1920 | 0 | 0.00 | 1920 | 1920 | 1920 | 0 |
| 1741641600 | 1920 | 115 | 6.37 | 1982.55 | 1982.55 | 1920 | 87 |
| 1741386000 | 1805 | -38.48 | -2.09 | 1847.175 | 1847.175 | 1800.005 | 31 |
| 1741300140 | 1843.48 | 2.74 | 0.15 | 1790 | 1843.48 | 1785 | 61 |
| 1741213440 | 1840.74 | 45.74 | 2.55 | 1817.68 | 1840.74 | 1817.68 | 3 |
| 1741127160 | 1795 | 0 | 0.00 | 1795 | 1795 | 1795 | 0 |
| 1741040760 | 1795 | 42.31 | 2.41 | 1788.2573 | 1795 | 1788.2573 | 13 |
| 1740781260 | 1752.687 | 36.59 | 2.13 | 1731.9 | 1752.687 | 1731.9 | 21 |
| 1740694800 | 1716.1 | 0 | 0.00 | 1716.1 | 1716.1 | 1716.1 | 0 |
| 1740608400 | 1716.1 | 0 | 0.00 | 1716.1 | 1716.1 | 1716.1 | 0 |
| 1740522000 | 1716.1 | 0 | 0.00 | 1716.1 | 1716.1 | 1716.1 | 0 |
| 1740435600 | 1716.1 | -10.25 | -0.59 | 1768.9 | 1768.9 | 1716.1 | 58 |
| 1740176400 | 1726.3514 | -23.65 | -1.35 | 1830.6 | 1830.6 | 1726.3514 | 21 |
| 1740090480 | 1750 | 43.5 | 2.55 | 1740 | 1750 | 1740 | 240 |
| 1740003960 | 1706.5 | -28.74 | -1.66 | 1740 | 1740 | 1706.5 | 2 |
| 1739917620 | 1735.24 | 0 | 0.00 | 1735.24 | 1735.24 | 1735.24 | 0 |
| 1739572020 | 1735.24 | 137.24 | 8.59 | 1735.24 | 1735.24 | 1735.24 | 2 |
| 1739485320 | 1598 | -89.64 | -5.31 | 1588.6 | 1598 | 1588.6 | 4 |
| 1739398920 | 1687.6411 | -28.06 | -1.64 | 1716 | 1716 | 1687.6411 | 66 |
| 1739312940 | 1715.6971 | 197.7 | 13.02 | 1715.6971 | 1715.6971 | 1715.6971 | 5 |
| 1739226360 | 1518 | 0 | 0.00 | 1518 | 1518 | 1518 | 0 |
| 1738967160 | 1518 | 0.73 | 0.05 | 1520 | 1568.2 | 1517 | 31 |
| 1738880400 | 1517.27 | 0 | 0.00 | 1517.27 | 1517.27 | 1517.27 | 0 |
| 1738794000 | 1517.27 | 62.18 | 4.27 | 1546 | 1551.8 | 1517.27 | 7 |
| 1738708080 | 1455.0944 | 18.61 | 1.30 | 1455.0944 | 1455.0944 | 1455.0944 | 2 |
| 1738621740 | 1436.4849 | -49.11 | -3.31 | 1451.28 | 1451.28 | 1436.4849 | 5 |
| 1738362480 | 1485.59 | 0 | 0.00 | 1485.59 | 1485.59 | 1485.59 | 0 |
| 1738276080 | 1485.59 | 26.09 | 1.79 | 1485.59 | 1485.59 | 1485.59 | 1 |
| 1738189740 | 1459.5 | -10.95 | -0.74 | 1459.5 | 1459.5 | 1459.5 | 12 |
| 1738103220 | 1470.45 | 0 | 0.00 | 1470.45 | 1470.45 | 1470.45 | 0 |
| 1738016820 | 1470.45 | 20.45 | 1.41 | 1406.838 | 1470.45 | 1406.838 | 14 |
| 1737757440 | 1450 | -20 | -1.36 | 1425.67 | 1450 | 1425.67 | 42 |
| 1737671040 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1737584640 | 1470 | 77.69 | 5.58 | 1437.275 | 1473.9 | 1437.275 | 27 |
| 1737498540 | 1392.31 | -41.14 | -2.87 | 1489.45 | 1489.45 | 1392.31 | 6 |
| 1737152880 | 1433.45 | -19.55 | -1.35 | 1427.15 | 1433.45 | 1363.99 | 21 |
| 1737066420 | 1453 | -36 | -2.42 | 1466 | 1515 | 1453 | 8 |
| 1736979780 | 1489 | 0 | 0.00 | 1489 | 1489 | 1489 | 0 |
| 1736893380 | 1489 | 37.05 | 2.55 | 1489 | 1489 | 1489 | 2 |
| 1736806800 | 1451.95 | -48.96 | -3.26 | 1489 | 1489 | 1451.95 | 17 |
| 1736547720 | 1500.91 | -86.09 | -5.42 | 1500.91 | 1500.91 | 1500.91 | 27 |
| 1736375340 | 1587 | 0 | 0.00 | 1587 | 1587 | 1587 | 0 |
| 1736288940 | 1587 | -79.09 | -4.75 | 1588.1 | 1588.1 | 1587 | 25 |
| 1736202360 | 1666.09 | -33.91 | -1.99 | 1666.09 | 1666.09 | 1666.09 | 7 |
| 1735942980 | 1700 | 44.2 | 2.67 | 1700 | 1700 | 1700 | 25 |
| 1735856940 | 1655.8 | 0 | 0.00 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 1735684140 | 1655.8 | 0 | 0.00 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 1735597740 | 1655.8 | -24.2 | -1.44 | 1655.8 | 1655.8 | 1655.8 | 12 |
| 1735338000 | 1680 | 101.3 | 6.42 | 1680 | 1680 | 1680 | 9 |
| 1735252020 | 1578.7 | 36.38 | 2.36 | 1578.7 | 1578.7 | 1578.7 | 1 |
| 1735078800 | 1542.32 | 0 | 0.00 | 1542.32 | 1542.32 | 1542.32 | 0 |
| 1734992400 | 1542.32 | 0 | 0.00 | 1542.32 | 1542.32 | 1542.32 | 0 |
| 1734733200 | 1542.32 | -32.68 | -2.07 | 1542.32 | 1542.32 | 1542.32 | 1 |
| 1734646800 | 1575 | -25 | -1.56 | 1600 | 1600 | 1575 | 69 |
| 1734560760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734474360 | 1600 | -116.9 | -6.81 | 1600 | 1600 | 1600 | 26 |
| 1734388140 | 1716.9 | 24.69 | 1.46 | 1716.9 | 1716.9 | 1716.9 | 30 |
| 1734128940 | 1692.215 | 29.17 | 1.75 | 1692.215 | 1692.215 | 1692.215 | 67 |
| 1734042300 | 1663.05 | 0 | 0.00 | 1663.05 | 1663.05 | 1663.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
