ABC Mart Inc (PK) Historical Data - AMKYF

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.91	18.91	18.91	0	0	CS
26	0	0	18.91	18.91	18.91	0	0	CS
52	-0.1	-0.526038926881	19.01	19.01	18.91	157	18.91909091	CS
156	2.85485759	17.7815774977	16.05514241	19.80041046	14.36092033	678	17.0046587	CS
260	-3.6629344	-16.2271078057	22.5729344	22.5729344	14.36092033	2649	17.89306268	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732915800	18.91	18.91	18.91	18.91
1732743000	18.91	18.91	18.91	18.91
1732656600	18.91	18.91	18.91	18.91
1732570200	18.91	18.91	18.91	18.91
1732311000	18.91	18.91	18.91	18.91
1732224600	18.91	18.91	18.91	18.91
1732138200	18.91	18.91	18.91	18.91
1732051800	18.91	18.91	18.91	18.91
1731965400	18.91	18.91	18.91	18.91
1731706200	18.91	18.91	18.91	18.91
1731619800	18.91	18.91	18.91	18.91
1731533400	18.91	18.91	18.91	18.91
1731447000	18.91	18.91	18.91	18.91
1731360600	18.91	18.91	18.91	18.91
1731101400	18.91	18.91	18.91	18.91
1731015000	18.91	18.91	18.91	18.91
1730928600	18.91	18.91	18.91	18.91
1730842200	18.91	18.91	18.91	18.91
1730755800	18.91	18.91	18.91	18.91
1730496600	18.91	18.91	18.91	18.91
1730410200	18.91	18.91	18.91	18.91
1730323800	18.91	18.91	18.91	18.91
1730237400	18.91	18.91	18.91	18.91
1730151000	18.91	18.91	18.91	18.91
1729891800	18.91	18.91	18.91	18.91
1729805400	18.91	18.91	18.91	18.91
1729719000	18.91	18.91	18.91	18.91
1729632600	18.91	18.91	18.91	18.91
1729546200	18.91	18.91	18.91	18.91
1729287000	18.91	18.91	18.91	18.91
1729200600	18.91	18.91	18.91	18.91
1729114200	18.91	18.91	18.91	18.91
1729027800	18.91	18.91	18.91	18.91
1728941400	18.91	18.91	18.91	18.91
1728682200	18.91	18.91	18.91	18.91
1728595800	18.91	18.91	18.91	18.91
1728509400	18.91	18.91	18.91	18.91
1728423000	18.91	18.91	18.91	18.91
1728336600	18.91	18.91	18.91	18.91
1728077400	18.91	18.91	18.91	18.91
1727991000	18.91	18.91	18.91	18.91
1727904600	18.91	18.91	18.91	18.91
1727818200	18.91	18.91	18.91	18.91
1727731800	18.91	18.91	18.91	18.91
1727472600	18.91	18.91	18.91	18.91
1727386200	18.91	18.91	18.91	18.91
1727274600	18.91	18.91	18.91	18.91
1727188200	18.91	18.91	18.91	18.91
1727101800	18.91	18.91	18.91	18.91
1726842600	18.91	18.91	18.91	18.91
1726756200	18.91	18.91	18.91	18.91
1726669800	18.91	18.91	18.91	18.91
1726583400	18.91	18.91	18.91	18.91
1726497000	18.91	18.91	18.91	18.91
1726237800	18.91	18.91	18.91	18.91
1726151400	18.91	18.91	18.91	18.91
1726065000	18.91	18.91	18.91	18.91
1725978600	18.91	18.91	18.91	18.91
1725892200	18.91	18.91	18.91	18.91
1725633000	18.91	18.91	18.91	18.91
1725546600	18.91	18.91	18.91	18.91
1725460200	18.91	18.91	18.91	18.91
1725373800	18.91	18.91	18.91	18.91

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ABC Mart Inc (PK) (AMKYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ABC Mart Inc (PK) (AMKYF) Historical

ABC Mart Inc (PK) (AMKYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%