We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.93935 | 0.93935 | 0.93935 | 200 | 0.93935 | CS |
| 26 | 0.21533 | 29.7408911356 | 0.72402 | 0.93935 | 0.72402 | 550 | 0.87212273 | CS |
| 52 | 0.31035 | 49.3402225755 | 0.629 | 0.93935 | 0.6247 | 703 | 0.74648119 | CS |
| 156 | 0.2175 | 30.1309136247 | 0.72185 | 0.9425 | 0.5793 | 12620 | 0.69839316 | CS |
| 260 | -0.33065 | -26.0354330709 | 1.27 | 1.28 | 0.5793 | 7446 | 0.73700638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735680480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735594080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735334880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735248480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1735075680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734989280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734730080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734643680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734557280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734470880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734384480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734125280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1734038880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733952480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733866080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733779680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733520480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733434080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733347680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733261280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1733174880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732915680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732742880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732656480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732570080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732310880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732224480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732138080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1732051680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731965280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731706080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731619680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731533280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731446880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731360480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731101280 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1731014880 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730928480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730842080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730755680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730496480 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730410080 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730323680 | 0.93935 | 0 | 0.00 | 0.93935 | 0.93935 | 0.93935 | 0 |
| 1730237280 | 0.93935 | 0.07395 | 8.55 | 0.93935 | 0.93935 | 0.93935 | 200 |
| 1730125800 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729866600 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729780200 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729693800 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729607400 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729521000 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729261800 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729175400 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729089000 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1729002600 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1728916200 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1728657000 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1728570600 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1728484200 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1728397800 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1728311400 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1728052200 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1727965800 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
