Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameramex International Inc (PK) | AMMX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00999 | -6.66% | 0.14 | 00:32:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.14999 |
AMMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.14 | 0.1499956 | 11,663 | -0.01 | -6.67% |
| 1 Month | 0.158 | 0.17 | 0.105 | 0.1276126 | 17,430 | -0.018 | -11.39% |
| 3 Months | 0.16399 | 0.17235 | 0.105 | 0.14114 | 11,733 | -0.02399 | -14.63% |
| 6 Months | 0.15 | 0.18 | 0.10 | 0.1491809 | 11,241 | -0.01 | -6.67% |
| 1 Year | 0.296 | 0.31 | 0.10 | 0.1887282 | 17,269 | -0.156 | -52.70% |
| 3 Years | 0.57055 | 0.83 | 0.0451 | 0.3740643 | 18,970 | -0.43055 | -75.46% |
| 5 Years | 0.015684 | 0.83 | 0.006 | 0.0437504 | 143,446 | 0.12432 | 792.63% |
AMMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.14 | -0.00999 | -6.66% | 0.14 | 0.14 | 0.14 | 500 |
| 03 May 2024 | 0.14999 | 0.00 | 0.00% | 0.14999 | 0.14999 | 0.14999 | 0 |
| 02 May 2024 | 0.14999 | -0.00001 | -0.01% | 0.1445 | 0.17 | 0.1445 | 15,410 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 15,000 |
| 30 Apr 2024 | 0.15 | 0.017 | 12.78% | 0.15 | 0.15 | 0.15 | 4,578 |
| 27 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| 26 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| 25 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| 24 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| 23 Apr 2024 | 0.133 | 0.013 | 10.83% | 0.13 | 0.133 | 0.13 | 7,422 |
| 20 Apr 2024 | 0.12 | -0.0075 | -5.88% | 0.116 | 0.13 | 0.105 | 30,400 |
| 19 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
| 18 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
| 17 Apr 2024 | 0.1275 | 0.0075 | 6.25% | 0.1275 | 0.1275 | 0.1275 | 1,000 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 13 Apr 2024 | 0.12 | -0.029 | -19.46% | 0.1213 | 0.13 | 0.115 | 81,814 |
| 12 Apr 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
| 11 Apr 2024 | 0.149 | -0.009 | -5.70% | 0.149 | 0.149 | 0.149 | 750 |
| 10 Apr 2024 | 0.158 | 0.0098 | 6.61% | 0.158 | 0.158 | 0.158 | 500 |
| 08 Apr 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0.1482 | 0 |
