Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armanino Foods of Distinction Inc New (PK) | AMNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.53 | 5.50 | 5.53 | 5.50 | 5.50 |
AMNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.89 | 5.422 | 5.52 | 35,249 | -0.36 | -6.14% |
| 1 Month | 6.25 | 6.30 | 5.422 | 5.72 | 16,353 | -0.75 | -12.00% |
| 3 Months | 4.85 | 6.30 | 4.74 | 5.50 | 14,460 | 0.65 | 13.40% |
| 6 Months | 4.44 | 6.30 | 4.35 | 5.06 | 14,077 | 1.06 | 23.87% |
| 1 Year | 3.90 | 6.30 | 3.90 | 4.53 | 21,053 | 1.60 | 41.03% |
| 3 Years | 2.96 | 6.30 | 2.95 | 3.86 | 18,750 | 2.54 | 85.81% |
| 5 Years | 3.38 | 6.30 | 1.75 | 3.32 | 21,095 | 2.12 | 62.72% |
AMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.53 | 5.53 | 5.50 | 5,375 |
| 26 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.52 | 5.53 | 5.422 | 40,120 |
| 25 Apr 2024 | 5.50 | -0.27 | -4.68% | 5.77 | 5.80 | 5.50 | 121,398 |
| 24 Apr 2024 | 5.77 | -0.01 | -0.09% | 5.79 | 5.89 | 5.7525 | 5,804 |
| 23 Apr 2024 | 5.775 | -0.08 | -1.28% | 5.80 | 5.82 | 5.77 | 7,821 |
| 20 Apr 2024 | 5.85 | -0.03 | -0.51% | 5.86 | 5.86 | 5.75 | 1,100 |
| 19 Apr 2024 | 5.88 | -0.01 | -0.17% | 5.84 | 5.90 | 5.71 | 40,678 |
| 18 Apr 2024 | 5.89 | -0.06 | -1.01% | 5.89 | 5.89 | 5.77 | 15,704 |
| 17 Apr 2024 | 5.95 | -0.03 | -0.42% | 5.96 | 5.99 | 5.89 | 4,943 |
| 16 Apr 2024 | 5.975 | 0.02 | 0.42% | 5.91 | 5.975 | 5.91 | 8,401 |
| 13 Apr 2024 | 5.95 | -0.06 | -0.96% | 6.02 | 6.02 | 5.91 | 4,288 |
| 12 Apr 2024 | 6.0075 | 0.03 | 0.58% | 5.995 | 6.05 | 5.99 | 3,200 |
| 11 Apr 2024 | 5.973 | 0.05 | 0.90% | 5.97 | 6.19 | 5.97 | 1,740 |
| 10 Apr 2024 | 5.92 | -0.13 | -2.15% | 6.00 | 6.00 | 5.46 | 16,813 |
| 09 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.01 | 770 |
| 06 Apr 2024 | 6.05 | -0.10 | -1.63% | 6.135 | 6.135 | 5.95 | 4,470 |
| 05 Apr 2024 | 6.15 | -0.06 | -0.97% | 6.30 | 6.30 | 5.94 | 7,541 |
| 04 Apr 2024 | 6.21 | -0.01 | -0.16% | 6.27 | 6.297 | 6.19 | 15,257 |
| 03 Apr 2024 | 6.22 | 0.07 | 1.14% | 6.19 | 6.25 | 6.19 | 2,707 |
| 02 Apr 2024 | 6.15 | -0.04 | -0.65% | 6.25 | 6.25 | 6.12 | 7,961 |
| 29 Mar 2024 | 6.19 | 0.22 | 3.69% | 5.97 | 6.214 | 5.97 | 9,667 |
| 28 Mar 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.08 | 5.95 | 31,578 |
