We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.667556742323 | 7.49 | 7.5445 | 7.26 | 16423 | 7.37824215 | CS |
| 4 | 0.01 | 0.134589502019 | 7.43 | 7.77 | 7.1 | 34930 | 7.52781609 | CS |
| 12 | 0.2025 | 2.79792746114 | 7.2375 | 8.2 | 6.96 | 24687 | 7.4287424 | CS |
| 26 | 1.86 | 33.3333333333 | 5.58 | 8.2 | 5.36 | 19244 | 6.88123321 | CS |
| 52 | 2.525 | 51.3733468973 | 4.915 | 8.2 | 4.74 | 17738 | 6.27288469 | CS |
| 156 | 4.035 | 118.502202643 | 3.405 | 8.2 | 3.15 | 18522 | 4.67439493 | CS |
| 260 | 4.15 | 126.139817629 | 3.29 | 8.2 | 1.75 | 21667 | 3.71606147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 7.44 | -0.01 | -0.13 | 7.44 | 7.47 | 7.44 | 9021 |
| 1738880400 | 7.45 | 0 | 0.00 | 7.44 | 7.5445 | 7.44 | 17298 |
| 1738794000 | 7.45 | 0.08 | 1.05 | 7.3795 | 7.5 | 7.3795 | 11800 |
| 1738708080 | 7.3725 | 0.07 | 0.99 | 7.33 | 7.3725 | 7.33 | 1262 |
| 1738621740 | 7.3 | -0.07 | -0.92 | 7.36 | 7.42 | 7.26 | 22590 |
| 1738362000 | 7.3675 | -0.08 | -1.11 | 7.49 | 7.49 | 7.34 | 29163 |
| 1738276080 | 7.45 | 0.05 | 0.68 | 7.46 | 7.47 | 7.1 | 13318 |
| 1738189740 | 7.4 | -0.23 | -2.96 | 7.49 | 7.49 | 7.31 | 27632 |
| 1738103280 | 7.626 | -0.06 | -0.83 | 7.685 | 7.685 | 7.36 | 6476 |
| 1738016820 | 7.69 | 0.04 | 0.52 | 7.68 | 7.69 | 7.63 | 656 |
| 1737757440 | 7.65 | -0.04 | -0.51 | 7.59 | 7.65 | 7.53 | 124246 |
| 1737671220 | 7.6895 | 0.15 | 1.95 | 7.48 | 7.724 | 7.4 | 5933 |
| 1737584640 | 7.5425 | -0.04 | -0.49 | 7.72 | 7.72 | 7.35 | 308941 |
| 1737498540 | 7.58 | 0.03 | 0.40 | 7.6 | 7.74 | 7.55 | 16545 |
| 1737152880 | 7.55 | 0 | 0.00 | 7.6925 | 7.74 | 7.55 | 9125 |
| 1737066420 | 7.55 | 0.01 | 0.13 | 7.712 | 7.75 | 7.55 | 14258 |
| 1736979720 | 7.54 | 0.19 | 2.59 | 7.37 | 7.7 | 7.36 | 4233 |
| 1736893380 | 7.35 | -0.33 | -4.30 | 7.66 | 7.71 | 7.25 | 25841 |
| 1736806800 | 7.68 | 0.28 | 3.78 | 7.48 | 7.77 | 7.48 | 6093 |
| 1736547720 | 7.4 | -0.15 | -1.99 | 7.43 | 7.5765 | 7.4 | 18266 |
| 1736375340 | 7.55 | -0.25 | -3.21 | 7.8 | 7.85 | 7.46 | 23256 |
| 1736288940 | 7.8 | 0 | 0.00 | 7.8005 | 7.8285 | 7.8 | 8164 |
| 1736202360 | 7.8 | -0.03 | -0.38 | 7.78 | 7.8 | 7.75 | 9292 |
| 1735942980 | 7.83 | 0.03 | 0.38 | 7.77 | 7.86 | 7.77 | 7447 |
| 1735856700 | 7.8 | -0.13 | -1.64 | 7.91 | 7.96 | 7.8 | 6992 |
| 1735683960 | 7.93 | -0.12 | -1.49 | 8.0399999 | 8.0399999 | 7.91 | 7029 |
| 1735597740 | 8.05 | -0.15 | -1.83 | 8.2 | 8.2 | 7.9 | 34251 |
| 1735338000 | 8.2 | 0.44 | 5.60 | 7.75 | 8.2 | 7.75 | 15709 |
| 1735252020 | 7.765 | 0.02 | 0.25 | 7.75 | 7.7825 | 7.75 | 2255 |
| 1735078200 | 7.746 | 0.01 | 0.08 | 7.53 | 7.746 | 7.53 | 4855 |
| 1734992400 | 7.74 | 0.04 | 0.52 | 7.7 | 7.75 | 7.65 | 6944 |
| 1734733200 | 7.7 | 0.03 | 0.39 | 7.6 | 7.733 | 7.6 | 2560 |
| 1734646800 | 7.67 | 0.08 | 1.05 | 7.53 | 7.67 | 7.53 | 12527 |
| 1734560940 | 7.59 | 0.07 | 0.93 | 7.6575 | 7.6625 | 7.59 | 1107 |
| 1734474360 | 7.52 | -0.03 | -0.40 | 7.51 | 7.56 | 7.41 | 7624 |
| 1734388140 | 7.55 | 0.05 | 0.67 | 7.49 | 7.55 | 7.49 | 4784 |
| 1734128940 | 7.5 | -0.05 | -0.66 | 7.53 | 7.75 | 7.44 | 23972 |
| 1734042480 | 7.55 | 0.24 | 3.28 | 7.34 | 7.63 | 7.28 | 15137 |
| 1733955900 | 7.31 | 0.16 | 2.20 | 7.155 | 7.31 | 7.132 | 5168 |
| 1733869200 | 7.1525 | -0.03 | -0.38 | 7.18 | 7.19 | 7.09 | 11930 |
| 1733782800 | 7.18 | -0.04 | -0.55 | 7.18 | 7.23 | 7.14 | 13391 |
| 1733523600 | 7.22 | 0.09 | 1.26 | 7.13 | 7.24 | 7.13 | 7742 |
| 1733437500 | 7.13 | 0.01 | 0.14 | 7.12 | 7.25 | 7.1 | 11815 |
| 1733350980 | 7.12 | -0.23 | -3.13 | 7.35 | 7.35 | 7.0427 | 59043 |
| 1733264700 | 7.35 | 0.33 | 4.70 | 7.04 | 7.35 | 6.96 | 107721 |
| 1733178180 | 7.02 | 0.02 | 0.29 | 7.05 | 7.14 | 7 | 32551 |
| 1732918200 | 7 | -0.1 | -1.41 | 7 | 7.1 | 7 | 63027 |
| 1732746540 | 7.1 | -0.05 | -0.70 | 7.15 | 7.17 | 6.99 | 78720 |
| 1732660140 | 7.15 | -0.04 | -0.56 | 7.19 | 7.19 | 7.1 | 34345 |
| 1732573560 | 7.19 | -0.04 | -0.55 | 7.192 | 7.2 | 7.15 | 38685 |
| 1732314000 | 7.23 | -0.01 | -0.14 | 7.24 | 7.24 | 7.17 | 3539 |
| 1732227900 | 7.24 | -0.01 | -0.14 | 7.225 | 7.29 | 7.19 | 9666 |
| 1732141740 | 7.25 | 0 | 0.00 | 7.23 | 7.25 | 7.225 | 3142 |
| 1732054800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.15 | 13958 |
| 1731968640 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.2 | 5124 |
| 1731709260 | 7.25 | 0.02 | 0.28 | 7.2375 | 7.25 | 7.2 | 657 |
| 1731622800 | 7.23 | -0.01 | -0.09 | 7.29 | 7.32 | 7.23 | 31794 |
| 1731536760 | 7.2365 | -0.04 | -0.53 | 7.2515 | 7.3 | 7.23 | 34100 |
| 1731450480 | 7.275 | 0.13 | 1.75 | 7.15 | 7.3 | 7.15 | 6195 |
| 1731363600 | 7.15 | -0.23 | -3.12 | 7.38 | 7.4 | 6.92 | 64980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
