Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcomri Entertainment Inc (QB) | AMNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1014 | 0.1014 |
AMNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.09659 | 0.15 | 0.0536 | 0.0747928 | 5,188 | 0.00481 | 4.98% |
1 Year | 0.10 | 0.23 | 0.0536 | 0.0825754 | 3,883 | 0.0014 | 1.40% |
3 Years | 0.3206 | 0.45 | 0.0536 | 0.1629354 | 2,839 | -0.2192 | -68.37% |
5 Years | 0.3206 | 0.45 | 0.0536 | 0.1629354 | 2,839 | -0.2192 | -68.37% |
AMNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
03 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
02 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
01 May 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
29 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
26 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
25 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
24 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
23 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
22 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
19 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
18 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
17 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
16 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
15 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
12 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
11 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
10 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
09 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
08 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
06 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
05 Apr 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |