Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Sierra Gold Corporation (PK) | AMNP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00584 | 22:33:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00584 |
AMNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0067 | 0.005 | 0.0064506 | 2,231 | 0.00084 | 16.80% |
| 1 Month | 0.0077 | 0.015 | 0.0011 | 0.0054427 | 44,595 | -0.00186 | -24.16% |
| 3 Months | 0.0115 | 0.025 | 0.0011 | 0.0065333 | 27,925 | -0.00566 | -49.22% |
| 6 Months | 0.0141 | 0.025 | 0.0011 | 0.0074775 | 17,678 | -0.00826 | -58.58% |
| 1 Year | 0.03005 | 0.0389 | 0.0011 | 0.0106644 | 11,245 | -0.02421 | -80.57% |
| 3 Years | 0.035 | 0.29 | 0.0011 | 0.0383237 | 12,790 | -0.02916 | -83.31% |
| 5 Years | 0.018 | 0.29 | 0.0011 | 0.0318879 | 13,729 | -0.01216 | -67.56% |
AMNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00584 | 0.00 | 0.00% | 0.00584 | 0.00584 | 0.00584 | 0 |
| 27 Apr 2024 | 0.00584 | 0.00059 | 11.13% | 0.00584 | 0.00584 | 0.00584 | 926 |
| 26 Apr 2024 | 0.005255 | -0.00145 | -21.57% | 0.005255 | 0.005255 | 0.005255 | 100 |
| 25 Apr 2024 | 0.0067 | 0.0017 | 34.00% | 0.0067 | 0.0067 | 0.0067 | 7,142 |
| 24 Apr 2024 | 0.005 | 0.0004 | 8.70% | 0.005 | 0.005 | 0.005 | 756 |
| 23 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 20 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 19 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 18 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 17 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 16 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 13 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| 12 Apr 2024 | 0.0046 | -0.0023 | -33.33% | 0.0069 | 0.0069 | 0.0041 | 88,434 |
| 11 Apr 2024 | 0.0069 | 0.00261 | 60.84% | 0.0059 | 0.0069 | 0.0059 | 61,492 |
| 10 Apr 2024 | 0.00429 | -0.00441 | -50.69% | 0.0012 | 0.0079 | 0.0011 | 216,618 |
| 09 Apr 2024 | 0.0087 | -0.00249 | -22.25% | 0.015 | 0.015 | 0.0082 | 64,664 |
| 06 Apr 2024 | 0.01119 | 0.00 | 0.00% | 0.01119 | 0.01119 | 0.01119 | 0 |
| 05 Apr 2024 | 0.01119 | 0.00349 | 45.32% | 0.0076 | 0.01119 | 0.0076 | 528 |
| 04 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 03 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 5,285 |
| 02 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
