We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 48.5714285714 | 0.0035 | 0.0052 | 0.0035 | 191 | 0.0040979 | CS |
| 4 | 0.000375 | 7.77202072539 | 0.004825 | 0.0088 | 0.0035 | 3997 | 0.00484343 | CS |
| 12 | -0.00122 | -19.0031152648 | 0.00642 | 0.0095 | 0.0035 | 13353 | 0.00563644 | CS |
| 26 | -0.0015 | -22.3880597015 | 0.0067 | 0.0097 | 0.0023 | 11014 | 0.00614422 | CS |
| 52 | -0.0089 | -63.1205673759 | 0.0141 | 0.025 | 0.0011 | 13853 | 0.00692191 | CS |
| 156 | -0.0347 | -86.9674185464 | 0.0399 | 0.29 | 0.0011 | 13455 | 0.03392745 | CS |
| 260 | -0.0133 | -71.8918918919 | 0.0185 | 0.29 | 0.0011 | 14103 | 0.03127498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1730496420 | 0.0052 | 0.0017 | 48.57 | 0.0052 | 0.0052 | 0.0052 | 134 |
| 1730409900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323500 | 0.0035 | -0.001325 | -27.46 | 0.0035 | 0.0035 | 0.0035 | 247 |
| 1730237280 | 0.004825 | 0 | 0.00 | 0.004825 | 0.004825 | 0.004825 | 0 |
| 1730150880 | 0.004825 | 0.001325 | 37.86 | 0.004825 | 0.004825 | 0.004825 | 555 |
| 1729891560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729805160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729718760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729632360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729545960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729286760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729200360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729113960 | 0.0035 | -0.001325 | -27.46 | 0.0035 | 0.0035 | 0.0035 | 666 |
| 1729027620 | 0.004825 | 0 | 0.00 | 0.004825 | 0.004825 | 0.004825 | 0 |
| 1728941220 | 0.004825 | -0.001325 | -21.54 | 0.004825 | 0.004825 | 0.004825 | 5444 |
| 1728681900 | 0.00615 | 0.00255 | 70.83 | 0.0088 | 0.0088 | 0.00615 | 12000 |
| 1728595200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728508800 | 0.0036 | -0.00202 | -35.94 | 0.00403 | 0.00403 | 0.0036 | 12094 |
| 1728422580 | 0.00562 | 0.00212 | 60.57 | 0.004825 | 0.00562 | 0.004825 | 835 |
| 1728336540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728077340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727990940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727904540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727818140 | 0.0035 | -0.00305 | -46.56 | 0.0035 | 0.0035 | 0.0035 | 1618 |
| 1727731800 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1727472600 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1727386200 | 0.00655 | 0.00155 | 31.00 | 0.0035 | 0.00655 | 0.0035 | 52368 |
| 1727299200 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 28325 |
| 1727212800 | 0.0052 | -0.00113 | -17.85 | 0.006 | 0.006 | 0.0052 | 1868 |
| 1727126940 | 0.00633 | 0.0001901 | 3.10 | 0.00633 | 0.00633 | 0.00633 | 281 |
| 1726867620 | 0.0061399 | 0 | 0.00 | 0.0061399 | 0.0061399 | 0.0061399 | 0 |
| 1726781220 | 0.0061399 | 0.0004399 | 7.72 | 0.0061399 | 0.0061399 | 0.0061399 | 300 |
| 1726694460 | 0.0057 | 0.0001 | 1.79 | 0.0056 | 0.0057 | 0.0055 | 25594 |
| 1726608300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726521900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726262700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726176300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726089900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726003500 | 0.0056 | 0.0001 | 1.82 | 0.00622 | 0.00622 | 0.0056 | 268 |
| 1725917220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725658020 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 80514 |
| 1725571200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725484800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725398400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725052800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724966400 | 0.0055 | -0.0017 | -23.61 | 0.0089 | 0.00925 | 0.0055 | 53300 |
| 1724880480 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1724794080 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1724707680 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1724448480 | 0.0072 | 0.0017 | 30.91 | 0.0094 | 0.0094 | 0.0072 | 3000 |
| 1724362080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724275680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724189280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724102880 | 0.0055 | -0.0012 | -17.91 | 0.006865 | 0.006865 | 0.0055 | 623 |
| 1723843260 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1723756860 | 0.0067 | 0.00028 | 4.36 | 0.0095 | 0.0095 | 0.0067 | 2667 |
| 1723670760 | 0.00642 | 0 | 0.00 | 0.00642 | 0.00642 | 0.00642 | 0 |
| 1723584360 | 0.00642 | -0.00088 | -12.05 | 0.00642 | 0.00642 | 0.00642 | 11062 |
| 1723497900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 6275 |
| 1723238400 | 0.0073 | 5.0E-5 | 0.69 | 0.0073 | 0.0073 | 0.0073 | 774 |
| 1723152600 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1723066200 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1722979800 | 0.00725 | 0 | 0.00 | 0.00725 | 0.00725 | 0.00725 | 0 |
| 1722893340 | 0.00725 | -4.0E-5 | -0.55 | 0.005 | 0.00725 | 0.005 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
