ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amaroq Minerals Ltd (PK)

Amaroq Minerals Ltd (PK) (AMRQF)

1.2388
0.0188
(1.54%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0612-4.707692307691.31.31.2224921.26012841CS
4-0.2612-17.41333333331.51.551.2226371.34003252CS
12-0.1561-11.19076636321.39491.551.2237231.38391768CS
260.459258.90200102620.77961.550.779636331.34476099CS
520.158814.70370370371.081.550.772332761.24286951CS
1560.158814.70370370371.081.550.772332761.24286951CS
2600.158814.70370370371.081.550.772332761.24286951CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410407601.23879990.021.541.23879991.23879991.2387999200
17407817401.2200.001.221.221.220
17406953401.22-0.08-6.151.251.26641.222484
17406084001.30.021.561.31.31.32500
17405220001.2800.001.281.281.280
17404356001.2800.001.281.281.280
17401764001.28-0.12-8.571.31311.31311.287120
17400904801.40.086.061.37071.41.3707300
17400039601.32-0.01-0.651.321.321.321500
17399177401.3286-0.02-1.731.31.351.33269
17395720201.352-0.05-3.431.351.37321.354000
17394853201.400.001.41.41.40
17393989201.4-0.05-3.451.451.451.41884
17393124001.4500.001.451.451.450
17392260001.450.075.071.451.451.452811
17389668001.379999900.001.37999991.37999991.37999990
17388804001.3799999-0.17-10.971.37051.37999991.37051500
17387940001.550.1510.711.51.551.51644
17387076001.400.001.41.41.40
17386212001.400.001.41.41.40
17383620001.40.021.161.41.421.422998
17382760801.3839-0.03-2.391.551.551.38392243
17381897401.4178-0.08-5.481.42211.441.41782721
17381032801.50.128.701.451.51.38773750
17380168201.3799999-0.01-0.721.40131.471.37926509
17377574401.389999900.001.38999991.38999991.38999994013
17376712201.389999900.001.38999991.38999991.3899999400
17375849401.389999900.001.38999991.38999991.38999990
17374985401.3899999-0.11-7.331.38999991.51.38999992561
17371528801.50.117.531.51.51.53000
17370665401.394900.001.39491.39491.39490
17369801401.394900.001.39491.39491.39490
17368937401.394900.001.39491.39491.39490
17368073401.394900.001.39491.39491.39490
17365481401.394900.001.39491.39491.39490
17363753401.394900.001.39491.39491.39490
17362889401.39490.440.571.39491.39491.3949975
17361738000.992300.000.99230.99230.99230
17359146000.992300.000.99230.99230.99230
17358282000.992300.000.99230.99230.99230
17356554000.992300.000.99230.99230.99230
17355690000.992300.000.99230.99230.99230
17353098000.992300.000.99230.99230.99230
17352234000.992300.000.99230.99230.99230
17350506000.992300.000.99230.99230.99230
17349642000.992300.000.99230.99230.99230
17347050000.992300.000.99230.99230.99230
17346186000.992300.000.99230.99230.99230
17345322000.992300.000.99230.99230.99230
17344458000.992300.000.99230.99230.99230
17343594000.992300.000.99230.99230.99230
17341002000.992300.000.99230.99230.99230
17340138000.992300.000.99230.99230.99230
17339274000.992300.000.99230.99230.99230
17338410000.992300.000.99230.99230.99230
17337546000.992300.000.99230.99230.99230
17334954000.992300.000.99230.99230.99230
17334090000.992300.000.99230.99230.99230
17333226000.992300.000.99230.99230.99230

Your Recent History

Delayed Upgrade Clock