Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amaroq Minerals Ltd (PK) | AMRQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.93 |
AMRQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9415 | 0.95 | 0.93 | 0.9320333 | 3,750 | -0.0115 | -1.22% |
3 Months | 1.08 | 1.09 | 0.93 | 1.01 | 3,883 | -0.15 | -13.89% |
6 Months | 1.08 | 1.09 | 0.93 | 1.01 | 3,883 | -0.15 | -13.89% |
1 Year | 1.08 | 1.09 | 0.93 | 1.01 | 3,883 | -0.15 | -13.89% |
3 Years | 1.08 | 1.09 | 0.93 | 1.01 | 3,883 | -0.15 | -13.89% |
5 Years | 1.08 | 1.09 | 0.93 | 1.01 | 3,883 | -0.15 | -13.89% |
AMRQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
10 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
09 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
08 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
07 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
04 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
03 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
02 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
01 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
30 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
27 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
26 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
25 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
24 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
23 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
20 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
19 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
18 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
17 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 10,000 |
16 Apr 2024 | 0.95 | 0.0085 | 0.90% | 0.95 | 0.95 | 0.95 | 1,000 |
13 Apr 2024 | 0.9415 | -0.1185 | -11.18% | 0.9415 | 0.9415 | 0.9415 | 250 |
11 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |