Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | AMRRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.56% | 9.05 | 00:08:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.01 | 9.01 | 9.05 | 9.00 |
AMRRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.00 | -0.05 | -0.55% | 8.50 | 9.00 | 8.39 | 750 |
| 11 May 2024 | 9.05 | 0.66 | 7.87% | 9.05 | 9.05 | 9.05 | 566 |
| 10 May 2024 | 8.39 | -0.36 | -4.11% | 8.29 | 8.39 | 8.25 | 688 |
| 09 May 2024 | 8.75 | -0.26 | -2.89% | 9.05 | 9.05 | 8.75 | 4,587 |
| 08 May 2024 | 9.01 | -0.95 | -9.49% | 9.95 | 9.95 | 8.30 | 1,351 |
| 07 May 2024 | 9.955 | 0.95 | 10.49% | 9.955 | 9.955 | 9.955 | 817 |
| 04 May 2024 | 9.01 | 0.30 | 3.42% | 9.04 | 9.04 | 9.01 | 735 |
| 03 May 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
| 02 May 2024 | 8.712 | 0.46 | 5.60% | 8.712 | 8.712 | 8.712 | 252 |
| 01 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 3 |
| 30 Apr 2024 | 8.25 | -2.25 | -21.43% | 10.50 | 10.50 | 8.25 | 1,338 |
| 27 Apr 2024 | 10.50 | 1.61 | 18.11% | 10.20 | 10.50 | 9.50 | 1,533 |
| 26 Apr 2024 | 8.89 | -0.02 | -0.22% | 8.90 | 8.90 | 8.89 | 1,000 |
| 25 Apr 2024 | 8.91 | -1.09 | -10.90% | 8.91 | 8.91 | 8.91 | 331 |
| 24 Apr 2024 | 10.00 | 1.05 | 11.73% | 8.91 | 10.00 | 8.91 | 917 |
| 23 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 20 Apr 2024 | 8.95 | -1.55 | -14.76% | 9.50 | 9.75 | 8.93 | 4,340 |
| 19 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 204 |
| 18 Apr 2024 | 10.50 | 1.50 | 16.67% | 9.01 | 10.50 | 8.75 | 1,379 |
| 17 Apr 2024 | 9.00 | -1.50 | -14.29% | 9.15 | 9.25 | 9.00 | 451 |
| 16 Apr 2024 | 10.50 | 0.50 | 5.00% | 11.00 | 11.00 | 9.32 | 1,237 |
