We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.6 | 25.6 | 25.6 | 708 | 25.6 | CS |
| 4 | 0.987431 | 4.01189733587 | 24.612569 | 25.6 | 24.612569 | 2236 | 24.97067489 | CS |
| 12 | 3 | 13.2743362832 | 22.6 | 25.6 | 21.8125 | 31190 | 23.6308823 | CS |
| 26 | -0.4175 | -1.60468915153 | 26.0175 | 26.89 | 21.35 | 68490 | 25.14867217 | CS |
| 52 | 2.1405 | 9.12423538439 | 23.4595 | 28.755 | 21.35 | 48204 | 25.55051079 | CS |
| 156 | -5.58 | -17.8960872354 | 31.18 | 37.53 | 19.387 | 140975 | 28.68821759 | CS |
| 260 | 9.2575 | 56.6467798684 | 16.3425 | 37.53 | 6.842125 | 163745 | 21.79701217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731536400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731450000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731363600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731104400 | 25.6 | 0.05 | 0.21 | 25.6 | 25.6 | 25.6 | 708 |
| 1731018000 | 25.545956 | 0 | 0.00 | 25.545956 | 25.545956 | 25.545956 | 0 |
| 1730931600 | 25.545956 | 0.93 | 3.79 | 25.545956 | 25.545956 | 25.545956 | 1825 |
| 1730841900 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730755500 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730496300 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730409900 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730323500 | 24.612569 | -0.2 | -0.81 | 24.612569 | 24.612569 | 24.612569 | 4176 |
| 1730236980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1730150580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729891380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729804980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729718580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729632180 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729545780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729286580 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729200180 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729113780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729027380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728940980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728681780 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728595380 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728508980 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1728422580 | 24.8125 | 2.21 | 9.79 | 21.8125 | 24.8125 | 21.8125 | 80007 |
| 1728336600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728077400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727991000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727904600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727818200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727731800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727472600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727386200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 100000 |
| 1727299260 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727212860 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727126460 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726867260 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726780860 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726694460 | 22.6 | 0.78 | 3.55 | 22.6 | 22.6 | 22.6 | 425 |
| 1726583400 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1726497000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1726237800 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1726151400 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1726065000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725978600 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725892200 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725633000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725546600 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725460200 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725373800 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1725028200 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724941800 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724855400 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724769000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724682600 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724423400 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724337000 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724250600 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724164200 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1724077800 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1723818600 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1723732200 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1723645800 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
