Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcelormittal SA (PK) | AMSYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.89 | 26.89 |
AMSYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.62 | 27.62 | 26.89 | 27.54 | 30,811 | -0.73 | -2.64% |
3 Months | 27.516 | 27.62 | 26.37 | 27.53 | 10,872 | -0.626 | -2.28% |
6 Months | 23.4595 | 28.755 | 23.4125 | 26.27 | 30,632 | 3.43 | 14.62% |
1 Year | 28.14 | 28.755 | 22.14 | 26.04 | 40,268 | -1.25 | -4.44% |
3 Years | 30.6813 | 37.53 | 19.387 | 29.47 | 147,025 | -3.79 | -12.36% |
5 Years | 21.68 | 37.53 | 6.8421 | 20.98 | 172,253 | 5.21 | 24.03% |
AMSYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
26 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
25 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
24 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
23 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
20 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
19 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
18 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
17 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
16 Apr 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
13 Apr 2024 | 26.89 | -0.65 | -2.38% | 27.13 | 27.13 | 26.89 | 200 |
12 Apr 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
11 Apr 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
10 Apr 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
09 Apr 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
06 Apr 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
05 Apr 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
04 Apr 2024 | 27.5445 | -0.08 | -0.27% | 27.5445 | 27.5445 | 27.5445 | 90,433 |
03 Apr 2024 | 27.62 | 0.02 | 0.07% | 27.62 | 27.62 | 27.62 | 1,800 |
02 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
29 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |