Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amerityre Corporation (PK) | AMTY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04214 | 04:57:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04214 | 0.04214 |
AMTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041595 | 0.04215 | 0.0403 | 0.0403296 | 12,934 | 0.00054 | 1.31% |
| 1 Month | 0.0424 | 0.0442 | 0.04 | 0.0402952 | 24,778 | -0.00026 | -0.61% |
| 3 Months | 0.0353 | 0.0488 | 0.0351 | 0.0420486 | 22,005 | 0.00684 | 19.38% |
| 6 Months | 0.03904 | 0.057 | 0.035 | 0.0448269 | 24,138 | 0.0031 | 7.94% |
| 1 Year | 0.0364 | 0.057 | 0.025 | 0.0425167 | 18,944 | 0.00574 | 15.77% |
| 3 Years | 0.0721 | 0.0971 | 0.025 | 0.0540214 | 23,910 | -0.02996 | -41.55% |
| 5 Years | 0.0239 | 0.1216 | 0.0122 | 0.0415006 | 50,180 | 0.01824 | 76.32% |
AMTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.04214 | 0.00 | 0.00% | 0.04214 | 0.04214 | 0.04214 | 0 |
| 26 Apr 2024 | 0.04214 | 0.00 | 0.00% | 0.04214 | 0.04214 | 0.04214 | 0 |
| 25 Apr 2024 | 0.04214 | 0.00184 | 4.57% | 0.04214 | 0.04214 | 0.04214 | 625 |
| 24 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
| 23 Apr 2024 | 0.0403 | 0.00 | 0.00% | 0.04214 | 0.04215 | 0.0403 | 8,177 |
| 20 Apr 2024 | 0.0403 | -0.00185 | -4.39% | 0.041595 | 0.041595 | 0.0403 | 30,000 |
| 19 Apr 2024 | 0.04215 | 0.00195 | 4.85% | 0.04215 | 0.04215 | 0.04215 | 1,000 |
| 18 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 17 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 16 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 13 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 12 Apr 2024 | 0.0402 | 0.0002 | 0.50% | 0.0402 | 0.0402 | 0.0402 | 250 |
| 11 Apr 2024 | 0.04 | -0.0002 | -0.50% | 0.0422 | 0.0442 | 0.04 | 52,624 |
| 10 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 09 Apr 2024 | 0.0402 | -0.00199 | -4.72% | 0.0402 | 0.0402 | 0.0402 | 101 |
| 06 Apr 2024 | 0.04219 | 0.00199 | 4.95% | 0.04219 | 0.04219 | 0.04219 | 650 |
| 05 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 04 Apr 2024 | 0.0402 | -0.0008 | -1.95% | 0.041 | 0.044 | 0.0402 | 122,055 |
| 03 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.041 | 32,300 |
| 02 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| 29 Mar 2024 | 0.041 | -0.0025 | -5.75% | 0.041 | 0.041 | 0.041 | 600 |
