ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amerityre Corporation (PK)

Amerityre Corporation (PK) (AMTY)

0.03
-0.001
( -3.23% )
Updated: 05:58:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00105-3.381642512080.031050.04030.0273873530.03185328CS
4-0.009-23.07692307690.0390.04030.02731110900.03400437CS
12-0.011-26.82926829270.0410.046650.0273526530.03564378CS
26-0.003-9.090909090910.0330.0560.0138529640.0398463CS
52-0.01-250.040.0560.0138429180.04022003CS
156-0.0195-39.39393939390.04950.080.0138299830.04252687CS
2600.01038752.95977158010.0196130.12160.0122428310.04754452CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410407600.031-0.001-3.130.0320.0350.031130400
17407812600.032-0.00229-6.680.04030.04030.03191507
17406953400.03429-0.00071-2.030.031050.034290.0310540153
17406084000.03500.000.0350.0350.0350
17405220000.03500.000.0350.0350.0350
17404356000.03500.000.0350.0350.0350
17401764000.03500.000.0330.03574990.033106255
17400904800.0350.0023757.280.03150.0350.0315326878
17400041400.03262500.000.0326250.0326250.0326250
17399177400.0326250.0001250.380.030.034250.0350395
17395717200.032500.000.03250.03250.03250
17394853200.03250.00051.560.0330.0350.032545450
17393989200.032-0.00475-12.930.030.0350.03162625
17393124000.0367500.000.036750.036750.036750
17392260000.036750.00125013.520.0360.03750.03680817
17389671600.03549990.004499914.520.0350.039450.035103955
17388804000.031-0.005-13.890.0360.0360.031110738
17387940000.036-0.00325-8.280.0360.0360.036145000
17387080800.03925-6.5E-5-0.170.0390.039250.03950000
17386217400.0393150.0003150.810.0390.0393150.038513236
17383620000.039-0.000315-0.800.0393150.0393150.03940000
17382760800.0393150.0003150.810.0393150.0393150.0393152026
17381896800.03900.000.0390.0390.0390
17381032800.039-0.00049-1.240.0390.039250.03991185
17380166400.0394900.000.039490.039490.039490
17377574400.039490.001213.160.039350.039490.0393510000
17376712200.038283.0E-50.080.03839990.03839990.0382820000
17375849400.0382500.000.038250.038250.038250
17374985400.03825-0.00075-1.920.03574990.038250.035749930746
17371528800.039-0.0005-1.270.0390.0390.03918327
17370664200.03950.00051.280.03950.03950.0395575
17369796000.03900.000.0390.0390.0390
17368932000.03900.000.0390.0390.0390
17368068000.03900.000.0390.0390.0393000
17365477200.039-0.0005-1.270.03940.03950.03970000
17363753400.0395-0.0005-1.250.040.040.039510100
17362889400.040.0012.560.040.040.0410090
17362023600.039-0.00049-1.240.0390.0390.039625
17359429800.03949-0.00051-1.280.03950.03950.039495100
17358567000.0400.000.04664990.04664990.0397532000
17356839600.0400.000.03950.040.03926276
17355972000.0400.000.040.040.040
17353380000.040.000511.290.0390.040.03917500
17352520200.039490.000491.260.040.040.03956250
17350788000.03900.000.0390.0390.0390
17349924000.0390.0012.630.0380.0390.03262552
17347332000.0380.00154.110.0380.0380.038500
17346473400.036500.000.03650.03650.03650
17345609400.03650.0025.800.037750.038950.036514200
17344743600.0345-0.0065-15.850.03450.040.03459360
17343881400.0410.0014753.730.0420.0420.033559285
17341289400.0395250.0029257.990.0370.0395250.03711500
17340424800.0366-0.0032-8.040.0420.0420.036610000
17339559000.03980.00174.460.0410.04290.03837500
17338692000.038100.000.03810.03810.03810
17337828000.0381-0.0012-3.050.04167490.04167490.03815500
17335236000.0393-0.00089-2.210.03750.04290.03162174530
17334375000.040189900.000.04018990.04018990.04018990
17333511000.040189900.000.04018990.04018990.04018990

AMTY Financials

Financials

Your Recent History

Delayed Upgrade Clock