Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMG Advanced Metallurgical Group VN (PK) | AMVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -5.74% | 24.55 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.55 | 24.55 | 24.55 | 24.55 | 26.045 |
AMVMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 26.045 | 24.23 | 25.55 | 370 | 0.05 | 0.20% |
| 1 Month | 25.60 | 26.16 | 23.85 | 25.55 | 363 | -1.05 | -4.10% |
| 3 Months | 19.60 | 26.16 | 19.60 | 23.97 | 331 | 4.95 | 25.26% |
| 6 Months | 26.13 | 26.80 | 19.60 | 22.02 | 1,860 | -1.58 | -6.05% |
| 1 Year | 37.69 | 56.87 | 19.60 | 28.31 | 1,363 | -13.14 | -34.86% |
| 3 Years | 38.515 | 56.87 | 19.60 | 31.66 | 1,263 | -13.97 | -36.26% |
| 5 Years | 28.16 | 56.87 | 13.50 | 29.53 | 1,375 | -3.61 | -12.82% |
AMVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.55 | -1.50 | -5.74% | 24.55 | 24.55 | 24.55 | 100 |
| 03 May 2024 | 26.045 | 1.55 | 6.31% | 24.23 | 26.045 | 24.23 | 500 |
| 02 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 01 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 30 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 27 Apr 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.50 | 239 |
| 26 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 108 |
| 25 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 24 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 23 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 20 Apr 2024 | 25.00 | -0.65 | -2.53% | 25.70 | 25.70 | 25.00 | 300 |
| 19 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 18 Apr 2024 | 25.65 | -0.51 | -1.95% | 25.65 | 25.65 | 25.65 | 100 |
| 17 Apr 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 0 |
| 16 Apr 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 0 |
| 13 Apr 2024 | 26.16 | 0.00 | 0.00% | 26.00 | 26.16 | 26.00 | 600 |
| 12 Apr 2024 | 26.16 | 0.75 | 2.96% | 26.16 | 26.16 | 26.16 | 200 |
| 11 Apr 2024 | 25.4078 | 1.56 | 6.53% | 25.4078 | 25.4078 | 25.4078 | 390 |
| 10 Apr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
| 09 Apr 2024 | 23.85 | -1.75 | -6.84% | 23.85 | 23.85 | 23.85 | 150 |
| 06 Apr 2024 | 25.60 | -0.08 | -0.31% | 25.60 | 25.60 | 25.60 | 1,043 |
